X MSCI RUSSIA CAPPED SWAP 1C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2022 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
| 4 Mar 2022 |
USD |
5 |
5 |
4.79 |
5 |
5 |
-10.5 (-67.74%)
|
95 |
| 3 Mar 2022 |
USD |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
| 2 Mar 2022 |
USD |
15.5 |
15.5 |
10.8682 |
15.5 |
15.5 |
-0.365 (-2.30%)
|
206 |
| 1 Mar 2022 |
USD |
15.865 |
15.865 |
15.865 |
15.865 |
15.865 |
+1.62 (+11.37%)
|
0 |
| 28 Feb 2022 |
USD |
25.12 |
25.12 |
13.4737 |
14.245 |
14.245 |
-8.175 (-36.46%)
|
1,325 |
| 25 Feb 2022 |
USD |
21.825 |
22.42 |
21.785 |
22.42 |
22.42 |
+2.42 (+12.10%)
|
2,770 |
| 24 Feb 2022 |
USD |
20 |
22.0821 |
19.31 |
20 |
20 |
-8.635 (-30.16%)
|
2,468 |
| 23 Feb 2022 |
USD |
30.68 |
30.68 |
28.5 |
28.635 |
28.635 |
-1.43 (-4.76%)
|
11,050 |
| 22 Feb 2022 |
USD |
28.65 |
30.66 |
28.65 |
30.065 |
30.065 |
-1.03 (-3.31%)
|
9,852 |
| 21 Feb 2022 |
USD |
34.14 |
34.14 |
30.33 |
31.095 |
31.095 |
-5.995 (-16.16%)
|
962 |
| 18 Feb 2022 |
USD |
37.09 |
37.09 |
37.09 |
37.09 |
37.09 |
+0.165 (+0.45%)
|
1,100 |
| 17 Feb 2022 |
USD |
36.925 |
36.925 |
36.925 |
36.925 |
36.925 |
-1.82 (-4.70%)
|
0 |
| 16 Feb 2022 |
USD |
38.745 |
38.745 |
38.745 |
38.745 |
38.745 |
+2.145 (+5.86%)
|
0 |
| 15 Feb 2022 |
USD |
36.6 |
36.6 |
36.6 |
36.6 |
36.6 |
+0.42 (+1.16%)
|
750 |
| 14 Feb 2022 |
USD |
35.52 |
36.3 |
35.52 |
36.18 |
36.18 |
-1.045 (-2.81%)
|
3,077 |
| 11 Feb 2022 |
USD |
37.225 |
37.225 |
37.225 |
37.225 |
37.225 |
-1.9 (-4.86%)
|
0 |
| 10 Feb 2022 |
USD |
38.89 |
39.17 |
38.87 |
39.125 |
39.125 |
+0.275 (+0.71%)
|
11,732 |
| 9 Feb 2022 |
USD |
38.85 |
38.85 |
38.85 |
38.85 |
38.85 |
+1.115 (+2.95%)
|
0 |
| 8 Feb 2022 |
USD |
37.735 |
37.735 |
37.735 |
37.735 |
37.735 |
+1.045 (+2.85%)
|
0 |
| 7 Feb 2022 |
USD |
36.69 |
36.69 |
36.69 |
36.69 |
36.69 |
+0.295 (+0.81%)
|
0 |
| 4 Feb 2022 |
USD |
36.395 |
36.395 |
36.395 |
36.395 |
36.395 |
+0.07 (+0.19%)
|
0 |
| 3 Feb 2022 |
USD |
36.22 |
36.3454 |
36.22 |
36.325 |
36.325 |
-0.685 (-1.85%)
|
1,138 |
| 2 Feb 2022 |
USD |
37.01 |
37.01 |
37.01 |
37.01 |
37.01 |
+0.025 (+0.07%)
|
1 |
| 1 Feb 2022 |
USD |
36.985 |
36.985 |
36.985 |
36.985 |
36.985 |
+0.51 (+1.40%)
|
0 |
| 31 Jan 2022 |
USD |
36.475 |
36.475 |
36.475 |
36.475 |
36.475 |
+0.545 (+1.52%)
|
0 |
| 28 Jan 2022 |
USD |
35.93 |
35.93 |
35.93 |
35.93 |
35.93 |
+0.29 (+0.81%)
|
313 |
| 27 Jan 2022 |
USD |
35.64 |
35.64 |
35.64 |
35.64 |
35.64 |
+2.235 (+6.69%)
|
0 |
| 26 Jan 2022 |
USD |
33.405 |
33.405 |
33.405 |
33.405 |
33.405 |
+0.525 (+1.60%)
|
0 |
| 25 Jan 2022 |
USD |
32.88 |
32.88 |
32.88 |
32.88 |
32.88 |
+0.57 (+1.76%)
|
0 |
