| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 18.8 | 19.1 | 18.65 | 18.79 | 18.79 | +0.28 (+1.51%) | 279,400 |
| 26 Sep 2024 | USD | 18.74 | 18.989 | 18.255 | 18.51 | 18.51 | +0.21 (+1.15%) | 274,400 |
| 25 Sep 2024 | USD | 18.68 | 19.11 | 18.27 | 18.3 | 18.3 | -0.44 (-2.35%) | 386,800 |
| 24 Sep 2024 | USD | 18.8 | 19 | 18.39 | 18.74 | 18.74 | +0.2 (+1.08%) | 323,900 |
| 23 Sep 2024 | USD | 19.27 | 19.27 | 18.08 | 18.54 | 18.54 | -0.36 (-1.90%) | 387,400 |
| 20 Sep 2024 | USD | 19.17 | 19.605 | 18.89 | 18.9 | 18.9 | -0.3 (-1.56%) | 672,300 |
| 19 Sep 2024 | USD | 20 | 20.12 | 18.848 | 19.2 | 19.2 | -0.06 (-0.31%) | 578,800 |
| 18 Sep 2024 | USD | 19.54 | 19.8 | 18.9 | 19.26 | 19.26 | -0.23 (-1.18%) | 310,600 |
| 17 Sep 2024 | USD | 18.81 | 19.58 | 18.57 | 19.49 | 19.49 | +0.99 (+5.35%) | 337,400 |
| 16 Sep 2024 | USD | 18.63 | 19.16 | 18.07 | 18.5 | 18.5 | -0.31 (-1.65%) | 346,200 |
| 13 Sep 2024 | USD | 18.07 | 18.86 | 17.96 | 18.81 | 18.81 | +1.06 (+5.97%) | 314,100 |
| 12 Sep 2024 | USD | 17.26 | 17.94 | 17.07 | 17.75 | 17.75 | +0.43 (+2.48%) | 399,200 |
| 11 Sep 2024 | USD | 17.38 | 17.495 | 16.11 | 17.32 | 17.32 | -0.19 (-1.09%) | 409,800 |
| 10 Sep 2024 | USD | 17.89 | 17.935 | 17.35 | 17.51 | 17.51 | -0.35 (-1.96%) | 282,600 |
| 9 Sep 2024 | USD | 17.75 | 18.5 | 17.66 | 17.86 | 17.86 | +0.24 (+1.36%) | 258,800 |
| 6 Sep 2024 | USD | 18.87 | 19.22 | 17.6 | 17.62 | 17.62 | -1.15 (-6.13%) | 594,100 |
| 5 Sep 2024 | USD | 18.83 | 18.83 | 18.195 | 18.77 | 18.77 | +0.12 (+0.64%) | 288,200 |
| 4 Sep 2024 | USD | 18.37 | 19.12 | 18.175 | 18.65 | 18.65 | +0.26 (+1.41%) | 340,700 |
| 3 Sep 2024 | USD | 19.22 | 19.455 | 17.93 | 18.39 | 18.39 | -1.25 (-6.36%) | 458,400 |
| 30 Aug 2024 | USD | 20.51 | 20.635 | 19.16 | 19.64 | 19.64 | -0.61 (-3.01%) | 297,500 |
| 29 Aug 2024 | USD | 20.28 | 20.905 | 20.145 | 20.25 | 20.25 | +0.17 (+0.85%) | 404,000 |
| 28 Aug 2024 | USD | 20.15 | 20.436 | 19.43 | 20.08 | 20.08 | -0.22 (-1.08%) | 514,600 |
| 27 Aug 2024 | USD | 20.29 | 20.51 | 20 | 20.3 | 20.3 | -0.18 (-0.88%) | 373,100 |
| 26 Aug 2024 | USD | 20.28 | 20.545 | 19.6 | 20.48 | 20.48 | +0.3 (+1.49%) | 375,600 |
| 23 Aug 2024 | USD | 19.42 | 20.36 | 19.27 | 20.18 | 20.18 | +1.05 (+5.49%) | 571,800 |
| 22 Aug 2024 | USD | 19.12 | 19.733 | 19.03 | 19.13 | 19.13 | +0.08 (+0.42%) | 456,900 |
| 21 Aug 2024 | USD | 18.98 | 19.13 | 18.63 | 19.05 | 19.05 | +0.34 (+1.82%) | 256,800 |
| 20 Aug 2024 | USD | 18.94 | 19.43 | 18.43 | 18.71 | 18.71 | -0.2 (-1.06%) | 553,500 |
| 19 Aug 2024 | USD | 18.06 | 18.95 | 18.06 | 18.91 | 18.91 | +0.58 (+3.16%) | 818,900 |
| 16 Aug 2024 | USD | 17.65 | 18.655 | 17.65 | 18.33 | 18.33 | +0.66 (+3.74%) | 571,500 |
