Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
GBX |
11,776 |
11,867.48 |
11,776 |
11,798.5 |
11,798.5 |
+44.5 (+0.38%)
|
3,096 |
| 19 Apr 2024 |
GBX |
11,728 |
11,769.57 |
11,710.08 |
11,754 |
11,754 |
-92 (-0.78%)
|
4,946 |
| 18 Apr 2024 |
GBX |
11,822 |
11,846 |
11,796 |
11,846 |
11,846 |
+18 (+0.15%)
|
3,560 |
| 17 Apr 2024 |
GBX |
11,877 |
11,903.92 |
11,824.6 |
11,828 |
11,828 |
-63.5 (-0.53%)
|
4,451 |
| 16 Apr 2024 |
GBX |
11,886 |
11,916.92 |
11,852.08 |
11,891.5 |
11,891.5 |
-153 (-1.27%)
|
10,929 |
| 15 Apr 2024 |
GBX |
12,078 |
12,115.34 |
12,043 |
12,044.5 |
12,044.5 |
-63 (-0.52%)
|
3,097 |
| 12 Apr 2024 |
GBX |
12,117 |
12,164.08 |
12,101.82 |
12,107.5 |
12,107.5 |
+63.5 (+0.53%)
|
2,959 |
| 11 Apr 2024 |
GBX |
12,002 |
12,044 |
11,984.66 |
12,044 |
12,044 |
+3.5 (+0.03%)
|
1,655 |
| 10 Apr 2024 |
GBX |
12,033 |
12,040.5 |
11,925.42 |
12,040.5 |
12,040.5 |
+86.5 (+0.72%)
|
1,623 |
| 9 Apr 2024 |
GBX |
12,029 |
12,038.66 |
11,913 |
11,954 |
11,954 |
-101.5 (-0.84%)
|
7,550 |
| 8 Apr 2024 |
GBX |
12,064 |
12,083.34 |
12,027.1 |
12,055.5 |
12,055.5 |
+19.5 (+0.16%)
|
3,828 |
| 5 Apr 2024 |
GBX |
11,944 |
12,036 |
11,943.08 |
12,036 |
12,036 |
-82 (-0.68%)
|
1,214 |
| 4 Apr 2024 |
GBX |
12,085 |
12,124.14 |
12,072.08 |
12,118 |
12,118 |
+17 (+0.14%)
|
2,697 |
| 3 Apr 2024 |
GBX |
12,085 |
12,119.86 |
12,082.6 |
12,101 |
12,101 |
+20.5 (+0.17%)
|
2,380 |
| 2 Apr 2024 |
GBX |
12,191 |
12,215.06 |
12,059.34 |
12,080.5 |
12,080.5 |
-78 (-0.64%)
|
1,173 |
| 28 Mar 2024 |
GBX |
12,178 |
12,188 |
12,155 |
12,158.5 |
12,158.5 |
+66 (+0.55%)
|
5,785 |
| 27 Mar 2024 |
GBX |
12,107 |
12,132 |
12,077.34 |
12,092.5 |
12,092.5 |
-27 (-0.22%)
|
2,427 |
| 26 Mar 2024 |
GBX |
12,112 |
12,126 |
12,094.58 |
12,119.5 |
12,119.5 |
+31.5 (+0.26%)
|
2,486 |
| 25 Mar 2024 |
GBX |
12,127 |
12,136.92 |
12,070.08 |
12,088 |
12,088 |
-59 (-0.49%)
|
3,138 |
| 22 Mar 2024 |
GBX |
12,170 |
12,206 |
12,134.6 |
12,147 |
12,147 |
+0.5 (+0.0%)
|
3,447 |
| 21 Mar 2024 |
GBX |
12,093 |
12,155 |
12,008.08 |
12,146.5 |
12,146.5 |
+243 (+2.04%)
|
3,622 |
| 20 Mar 2024 |
GBX |
11,913 |
11,935.82 |
11,900.08 |
11,903.5 |
11,903.5 |
+50 (+0.42%)
|
2,913 |
| 19 Mar 2024 |
GBX |
11,854 |
11,864.08 |
11,799.08 |
11,853.5 |
11,853.5 |
-8 (-0.07%)
|
4,558 |
| 18 Mar 2024 |
GBX |
11,786 |
11,877.3 |
11,772.92 |
11,861.5 |
11,861.5 |
+125 (+1.07%)
|
2,420 |
| 15 Mar 2024 |
GBX |
11,826 |
11,842.6 |
11,731 |
11,736.5 |
11,736.5 |
-71 (-0.60%)
|
1,596 |
| 14 Mar 2024 |
GBX |
11,838 |
11,838 |
11,800.6 |
11,807.5 |
11,807.5 |
-3 (-0.03%)
|
4,155 |
| 13 Mar 2024 |
GBX |
11,817 |
11,843.44 |
11,807.82 |
11,810.5 |
11,810.5 |
+12 (+0.10%)
|
2,952 |
| 12 Mar 2024 |
GBX |
11,730 |
11,833.08 |
11,725.82 |
11,798.5 |
11,798.5 |
+135 (+1.16%)
|
5,198 |
| 11 Mar 2024 |
GBX |
11,650 |
11,672.18 |
11,621.56 |
11,663.5 |
11,663.5 |
-60 (-0.51%)
|
2,590 |
| 8 Mar 2024 |
GBX |
11,783 |
11,794.88 |
11,723 |
11,723.5 |
11,723.5 |
-46 (-0.39%)
|
1,583 |
