LSE:XMUS - Xtrackers MSCI USA Swap UCITS ETF 1C Xtrackers MSCI USA Swap UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 May 2009 GBX 1,397 1,397 1,392 1,393 1,393 -13 (-0.92%) 16,000
8 May 2009 GBX 1,406 1,414 1,405 1,406 1,406 0.0 (0.0%) 48,700
7 May 2009 GBX 1,401 1,423 1,401 1,406 1,406 +11 (+0.79%) 35,600
6 May 2009 GBX 1,381 1,401 1,381 1,395 1,395 +11 (+0.79%) 23,000
5 May 2009 GBX 1,386 1,391 1,379 1,384 1,384 +34 (+2.52%) 44,100
1 May 2009 GBX 1,350 1,350 1,350 1,350 1,350 -36 (-2.60%) 3,500
30 Apr 2009 GBX 1,386 1,386 1,386 1,386 1,386 +22 (+1.61%) 2,500
29 Apr 2009 GBX 1,351 1,365 1,349 1,364 1,364 +18 (+1.34%) 25,150
28 Apr 2009 GBX 1,342 1,346 1,341 1,346 1,346 -23 (-1.68%) 18,000
27 Apr 2009 GBX 1,351 1,369 1,351 1,369 1,369 +14 (+1.03%) 16,000
24 Apr 2009 GBX 1,344 1,355 1,343 1,355 1,355 +32 (+2.42%) 10,900
23 Apr 2009 GBX 1,341 1,350 1,323 1,323 1,323 -40 (-2.93%) 28,800
22 Apr 2009 GBX 1,337 1,363 1,337 1,363 1,363 +49 (+3.73%) 18,400
21 Apr 2009 GBX 1,333 1,334 1,309 1,314 1,314 -31 (-2.30%) 22,100
20 Apr 2009 GBX 1,363 1,366 1,345 1,345 1,345 -2 (-0.15%) 10,000
17 Apr 2009 GBX 1,348 1,348 1,347 1,347 1,347 +29 (+2.20%) 4,000
16 Apr 2009 GBX 1,319 1,321 1,318 1,318 1,318 +20 (+1.54%) 10,000
15 Apr 2009 GBX 1,301 1,301 1,298 1,298 1,298 -18 (-1.37%) 22,500
14 Apr 2009 GBX 1,327 1,327 1,313 1,316 1,316 -18 (-1.35%) 24,000
9 Apr 2009 GBX 1,312 1,334 1,311 1,334 1,334 +47 (+3.65%) 19,000
8 Apr 2009 GBX 1,291 1,291 1,287 1,287 1,287 -5 (-0.39%) 14,000
7 Apr 2009 GBX 1,309 1,309 1,287 1,292 1,292 -2 (-0.15%) 10,250
6 Apr 2009 GBX 1,309 1,317 1,294 1,294 1,294 -1 (-0.08%) 6,000
3 Apr 2009 GBX 1,312 1,321 1,295 1,295 1,295 -8 (-0.61%) 20,000
2 Apr 2009 GBX 1,310 1,310 1,300 1,303 1,303 +16 (+1.24%) 17,500
1 Apr 2009 GBX 1,285 1,290 1,274 1,287 1,287 +5 (+0.39%) 20,800
31 Mar 2009 GBX 1,282 1,282 1,282 1,282 1,282 -1 (-0.08%) 4,000
30 Mar 2009 GBX 1,302 1,303 1,283 1,283 1,283 -42 (-3.17%) 39,000
27 Mar 2009 GBX 1,320 1,325 1,318 1,325 1,325 +11 (+0.84%) 13,600
26 Mar 2009 GBX 1,310 1,314 1,310 1,314 1,314 +14 (+1.08%) 5,184



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms