Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 May 2009 |
GBX |
1,397 |
1,397 |
1,392 |
1,393 |
1,393 |
-13 (-0.92%)
|
16,000 |
8 May 2009 |
GBX |
1,406 |
1,414 |
1,405 |
1,406 |
1,406 |
0.0 (0.0%)
|
48,700 |
7 May 2009 |
GBX |
1,401 |
1,423 |
1,401 |
1,406 |
1,406 |
+11 (+0.79%)
|
35,600 |
6 May 2009 |
GBX |
1,381 |
1,401 |
1,381 |
1,395 |
1,395 |
+11 (+0.79%)
|
23,000 |
5 May 2009 |
GBX |
1,386 |
1,391 |
1,379 |
1,384 |
1,384 |
+34 (+2.52%)
|
44,100 |
1 May 2009 |
GBX |
1,350 |
1,350 |
1,350 |
1,350 |
1,350 |
-36 (-2.60%)
|
3,500 |
30 Apr 2009 |
GBX |
1,386 |
1,386 |
1,386 |
1,386 |
1,386 |
+22 (+1.61%)
|
2,500 |
29 Apr 2009 |
GBX |
1,351 |
1,365 |
1,349 |
1,364 |
1,364 |
+18 (+1.34%)
|
25,150 |
28 Apr 2009 |
GBX |
1,342 |
1,346 |
1,341 |
1,346 |
1,346 |
-23 (-1.68%)
|
18,000 |
27 Apr 2009 |
GBX |
1,351 |
1,369 |
1,351 |
1,369 |
1,369 |
+14 (+1.03%)
|
16,000 |
24 Apr 2009 |
GBX |
1,344 |
1,355 |
1,343 |
1,355 |
1,355 |
+32 (+2.42%)
|
10,900 |
23 Apr 2009 |
GBX |
1,341 |
1,350 |
1,323 |
1,323 |
1,323 |
-40 (-2.93%)
|
28,800 |
22 Apr 2009 |
GBX |
1,337 |
1,363 |
1,337 |
1,363 |
1,363 |
+49 (+3.73%)
|
18,400 |
21 Apr 2009 |
GBX |
1,333 |
1,334 |
1,309 |
1,314 |
1,314 |
-31 (-2.30%)
|
22,100 |
20 Apr 2009 |
GBX |
1,363 |
1,366 |
1,345 |
1,345 |
1,345 |
-2 (-0.15%)
|
10,000 |
17 Apr 2009 |
GBX |
1,348 |
1,348 |
1,347 |
1,347 |
1,347 |
+29 (+2.20%)
|
4,000 |
16 Apr 2009 |
GBX |
1,319 |
1,321 |
1,318 |
1,318 |
1,318 |
+20 (+1.54%)
|
10,000 |
15 Apr 2009 |
GBX |
1,301 |
1,301 |
1,298 |
1,298 |
1,298 |
-18 (-1.37%)
|
22,500 |
14 Apr 2009 |
GBX |
1,327 |
1,327 |
1,313 |
1,316 |
1,316 |
-18 (-1.35%)
|
24,000 |
9 Apr 2009 |
GBX |
1,312 |
1,334 |
1,311 |
1,334 |
1,334 |
+47 (+3.65%)
|
19,000 |
8 Apr 2009 |
GBX |
1,291 |
1,291 |
1,287 |
1,287 |
1,287 |
-5 (-0.39%)
|
14,000 |
7 Apr 2009 |
GBX |
1,309 |
1,309 |
1,287 |
1,292 |
1,292 |
-2 (-0.15%)
|
10,250 |
6 Apr 2009 |
GBX |
1,309 |
1,317 |
1,294 |
1,294 |
1,294 |
-1 (-0.08%)
|
6,000 |
3 Apr 2009 |
GBX |
1,312 |
1,321 |
1,295 |
1,295 |
1,295 |
-8 (-0.61%)
|
20,000 |
2 Apr 2009 |
GBX |
1,310 |
1,310 |
1,300 |
1,303 |
1,303 |
+16 (+1.24%)
|
17,500 |
1 Apr 2009 |
GBX |
1,285 |
1,290 |
1,274 |
1,287 |
1,287 |
+5 (+0.39%)
|
20,800 |
31 Mar 2009 |
GBX |
1,282 |
1,282 |
1,282 |
1,282 |
1,282 |
-1 (-0.08%)
|
4,000 |
30 Mar 2009 |
GBX |
1,302 |
1,303 |
1,283 |
1,283 |
1,283 |
-42 (-3.17%)
|
39,000 |
27 Mar 2009 |
GBX |
1,320 |
1,325 |
1,318 |
1,325 |
1,325 |
+11 (+0.84%)
|
13,600 |
26 Mar 2009 |
GBX |
1,310 |
1,314 |
1,310 |
1,314 |
1,314 |
+14 (+1.08%)
|
5,184 |