LSE:XMUS - Xtrackers MSCI USA Swap UCITS ETF 1C Xtrackers MSCI USA Swap UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 GBX 10,933 10,946.58 10,867.04 10,870 10,870 -89 (-0.81%) 50,539
2 Jan 2024 GBX 10,951 10,967.18 10,933.3 10,959 10,959 -8.5 (-0.08%) 2,446
29 Dec 2023 GBX 10,967 10,995.3 10,967 10,967.5 10,967.5 -8 (-0.07%) 1,075
28 Dec 2023 GBX 10,940 10,975.5 10,921.04 10,975.5 10,975.5 +86 (+0.79%) 3,588
27 Dec 2023 GBX 10,956 10,983.32 10,889.5 10,889.5 10,889.5 +3 (+0.03%) 6,284
22 Dec 2023 GBX 10,902 10,917.14 10,875.12 10,886.5 10,886.5 -26 (-0.24%) 3,595
21 Dec 2023 GBX 10,935 10,935 10,879.3 10,912.5 10,912.5 -79 (-0.72%) 5,763
20 Dec 2023 GBX 10,986 11,010.48 10,958.04 10,991.5 10,991.5 +93.5 (+0.86%) 3,804
19 Dec 2023 GBX 10,925 10,930.96 10,878.04 10,898 10,898 -33 (-0.30%) 12,653
18 Dec 2023 GBX 10,875 10,934.44 10,852.54 10,931 10,931 +75.5 (+0.70%) 2,649
15 Dec 2023 GBX 10,814 10,862.04 10,804.04 10,855.5 10,855.5 +70.5 (+0.65%) 3,415
14 Dec 2023 GBX 10,911 10,913.3 10,785 10,785 10,785 -41.5 (-0.38%) 2,741
13 Dec 2023 GBX 10,814 10,831.78 10,812.5 10,826.5 10,826.5 +78 (+0.73%) 18,488
12 Dec 2023 GBX 10,734 10,751.04 10,713.63 10,748.5 10,748.5 +42.5 (+0.40%) 6,405
11 Dec 2023 GBX 10,685 10,716.7 10,651.04 10,706 10,706 +38.5 (+0.36%) 24,985
8 Dec 2023 GBX 10,644 10,686.7 10,598.04 10,667.5 10,667.5 +73 (+0.69%) 2,739
7 Dec 2023 GBX 10,546 10,608.46 10,534 10,594.5 10,594.5 +11 (+0.10%) 1,867
6 Dec 2023 GBX 10,587 10,621.56 10,578.82 10,583.5 10,583.5 +25.5 (+0.24%) 5,694
5 Dec 2023 GBX 10,519 10,574 10,495.6 10,558 10,558 +49 (+0.47%) 8,199
4 Dec 2023 GBX 10,554 10,556 10,506 10,509 10,509 -12 (-0.11%) 2,024
1 Dec 2023 GBX 10,516 10,534 10,503.3 10,521 10,521 +56.5 (+0.54%) 3,494
30 Nov 2023 GBX 10,487 10,514 10,447.08 10,464.5 10,464.5 +3 (+0.03%) 17,679
29 Nov 2023 GBX 10,485 10,505 10,447.52 10,461.5 10,461.5 +3.5 (+0.03%) 3,117
28 Nov 2023 GBX 10,450 10,485.08 10,438.44 10,458 10,458 -46 (-0.44%) 3,146
27 Nov 2023 GBX 10,485 10,506.3 10,477.91 10,504 10,504 -1.5 (-0.01%) 1,422
24 Nov 2023 GBX 10,523 10,570.68 10,500 10,505.5 10,505.5 -77 (-0.73%) 1,557
23 Nov 2023 GBX 10,578 10,602.92 10,552.08 10,582.5 10,582.5 -46 (-0.43%) 17,601
22 Nov 2023 GBX 10,543 10,640.3 10,524.98 10,628.5 10,628.5 +113.5 (+1.08%) 15,640
21 Nov 2023 GBX 10,534 10,559.55 10,499.56 10,515 10,515 -29 (-0.28%) 4,525
20 Nov 2023 GBX 10,520 10,544 10,498.77 10,544 10,544 +7 (+0.07%) 2,945



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms