Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2024 |
GBX |
10,933 |
10,946.58 |
10,867.04 |
10,870 |
10,870 |
-89 (-0.81%)
|
50,539 |
2 Jan 2024 |
GBX |
10,951 |
10,967.18 |
10,933.3 |
10,959 |
10,959 |
-8.5 (-0.08%)
|
2,446 |
29 Dec 2023 |
GBX |
10,967 |
10,995.3 |
10,967 |
10,967.5 |
10,967.5 |
-8 (-0.07%)
|
1,075 |
28 Dec 2023 |
GBX |
10,940 |
10,975.5 |
10,921.04 |
10,975.5 |
10,975.5 |
+86 (+0.79%)
|
3,588 |
27 Dec 2023 |
GBX |
10,956 |
10,983.32 |
10,889.5 |
10,889.5 |
10,889.5 |
+3 (+0.03%)
|
6,284 |
22 Dec 2023 |
GBX |
10,902 |
10,917.14 |
10,875.12 |
10,886.5 |
10,886.5 |
-26 (-0.24%)
|
3,595 |
21 Dec 2023 |
GBX |
10,935 |
10,935 |
10,879.3 |
10,912.5 |
10,912.5 |
-79 (-0.72%)
|
5,763 |
20 Dec 2023 |
GBX |
10,986 |
11,010.48 |
10,958.04 |
10,991.5 |
10,991.5 |
+93.5 (+0.86%)
|
3,804 |
19 Dec 2023 |
GBX |
10,925 |
10,930.96 |
10,878.04 |
10,898 |
10,898 |
-33 (-0.30%)
|
12,653 |
18 Dec 2023 |
GBX |
10,875 |
10,934.44 |
10,852.54 |
10,931 |
10,931 |
+75.5 (+0.70%)
|
2,649 |
15 Dec 2023 |
GBX |
10,814 |
10,862.04 |
10,804.04 |
10,855.5 |
10,855.5 |
+70.5 (+0.65%)
|
3,415 |
14 Dec 2023 |
GBX |
10,911 |
10,913.3 |
10,785 |
10,785 |
10,785 |
-41.5 (-0.38%)
|
2,741 |
13 Dec 2023 |
GBX |
10,814 |
10,831.78 |
10,812.5 |
10,826.5 |
10,826.5 |
+78 (+0.73%)
|
18,488 |
12 Dec 2023 |
GBX |
10,734 |
10,751.04 |
10,713.63 |
10,748.5 |
10,748.5 |
+42.5 (+0.40%)
|
6,405 |
11 Dec 2023 |
GBX |
10,685 |
10,716.7 |
10,651.04 |
10,706 |
10,706 |
+38.5 (+0.36%)
|
24,985 |
8 Dec 2023 |
GBX |
10,644 |
10,686.7 |
10,598.04 |
10,667.5 |
10,667.5 |
+73 (+0.69%)
|
2,739 |
7 Dec 2023 |
GBX |
10,546 |
10,608.46 |
10,534 |
10,594.5 |
10,594.5 |
+11 (+0.10%)
|
1,867 |
6 Dec 2023 |
GBX |
10,587 |
10,621.56 |
10,578.82 |
10,583.5 |
10,583.5 |
+25.5 (+0.24%)
|
5,694 |
5 Dec 2023 |
GBX |
10,519 |
10,574 |
10,495.6 |
10,558 |
10,558 |
+49 (+0.47%)
|
8,199 |
4 Dec 2023 |
GBX |
10,554 |
10,556 |
10,506 |
10,509 |
10,509 |
-12 (-0.11%)
|
2,024 |
1 Dec 2023 |
GBX |
10,516 |
10,534 |
10,503.3 |
10,521 |
10,521 |
+56.5 (+0.54%)
|
3,494 |
30 Nov 2023 |
GBX |
10,487 |
10,514 |
10,447.08 |
10,464.5 |
10,464.5 |
+3 (+0.03%)
|
17,679 |
29 Nov 2023 |
GBX |
10,485 |
10,505 |
10,447.52 |
10,461.5 |
10,461.5 |
+3.5 (+0.03%)
|
3,117 |
28 Nov 2023 |
GBX |
10,450 |
10,485.08 |
10,438.44 |
10,458 |
10,458 |
-46 (-0.44%)
|
3,146 |
27 Nov 2023 |
GBX |
10,485 |
10,506.3 |
10,477.91 |
10,504 |
10,504 |
-1.5 (-0.01%)
|
1,422 |
24 Nov 2023 |
GBX |
10,523 |
10,570.68 |
10,500 |
10,505.5 |
10,505.5 |
-77 (-0.73%)
|
1,557 |
23 Nov 2023 |
GBX |
10,578 |
10,602.92 |
10,552.08 |
10,582.5 |
10,582.5 |
-46 (-0.43%)
|
17,601 |
22 Nov 2023 |
GBX |
10,543 |
10,640.3 |
10,524.98 |
10,628.5 |
10,628.5 |
+113.5 (+1.08%)
|
15,640 |
21 Nov 2023 |
GBX |
10,534 |
10,559.55 |
10,499.56 |
10,515 |
10,515 |
-29 (-0.28%)
|
4,525 |
20 Nov 2023 |
GBX |
10,520 |
10,544 |
10,498.77 |
10,544 |
10,544 |
+7 (+0.07%)
|
2,945 |