Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2023 |
GBX |
10,554 |
10,556 |
10,506 |
10,509 |
10,509 |
-12 (-0.11%)
|
2,024 |
| 1 Dec 2023 |
GBX |
10,516 |
10,534 |
10,503.3 |
10,521 |
10,521 |
+56.5 (+0.54%)
|
3,494 |
| 30 Nov 2023 |
GBX |
10,487 |
10,514 |
10,447.08 |
10,464.5 |
10,464.5 |
+3 (+0.03%)
|
17,679 |
| 29 Nov 2023 |
GBX |
10,485 |
10,505 |
10,447.52 |
10,461.5 |
10,461.5 |
+3.5 (+0.03%)
|
3,117 |
| 28 Nov 2023 |
GBX |
10,450 |
10,485.08 |
10,438.44 |
10,458 |
10,458 |
-46 (-0.44%)
|
3,146 |
| 27 Nov 2023 |
GBX |
10,485 |
10,506.3 |
10,477.91 |
10,504 |
10,504 |
-1.5 (-0.01%)
|
1,422 |
| 24 Nov 2023 |
GBX |
10,523 |
10,570.68 |
10,500 |
10,505.5 |
10,505.5 |
-77 (-0.73%)
|
1,557 |
| 23 Nov 2023 |
GBX |
10,578 |
10,602.92 |
10,552.08 |
10,582.5 |
10,582.5 |
-46 (-0.43%)
|
17,601 |
| 22 Nov 2023 |
GBX |
10,543 |
10,640.3 |
10,524.98 |
10,628.5 |
10,628.5 |
+113.5 (+1.08%)
|
15,640 |
| 21 Nov 2023 |
GBX |
10,534 |
10,559.55 |
10,499.56 |
10,515 |
10,515 |
-29 (-0.28%)
|
4,525 |
| 20 Nov 2023 |
GBX |
10,520 |
10,544 |
10,498.77 |
10,544 |
10,544 |
+7 (+0.07%)
|
2,945 |
| 17 Nov 2023 |
GBX |
10,570 |
10,597.82 |
10,536 |
10,537 |
10,537 |
+34 (+0.32%)
|
3,434 |
| 16 Nov 2023 |
GBX |
10,508 |
10,568.92 |
10,489 |
10,503 |
10,503 |
-39 (-0.37%)
|
2,472 |
| 15 Nov 2023 |
GBX |
10,534 |
10,570.82 |
10,502.08 |
10,542 |
10,542 |
+57.5 (+0.55%)
|
1,313 |
| 14 Nov 2023 |
GBX |
10,426 |
10,494 |
10,414.82 |
10,484.5 |
10,484.5 |
+36.5 (+0.35%)
|
8,719 |
| 13 Nov 2023 |
GBX |
10,438 |
10,451.18 |
10,421.08 |
10,448 |
10,448 |
+40.5 (+0.39%)
|
3,369 |
| 10 Nov 2023 |
GBX |
10,328 |
10,414.56 |
10,317.56 |
10,407.5 |
10,407.5 |
+42.5 (+0.41%)
|
3,304 |
| 9 Nov 2023 |
GBX |
10,385 |
10,409.02 |
10,331.34 |
10,365 |
10,365 |
+34.5 (+0.33%)
|
4,578 |
| 8 Nov 2023 |
GBX |
10,368 |
10,383.12 |
10,327.34 |
10,330.5 |
10,330.5 |
-14.5 (-0.14%)
|
18,210 |
| 7 Nov 2023 |
GBX |
10,279 |
10,349.34 |
10,245.58 |
10,345 |
10,345 |
+123 (+1.20%)
|
5,979 |
| 6 Nov 2023 |
GBX |
10,208 |
10,226.96 |
10,201.19 |
10,222 |
10,222 |
-17.5 (-0.17%)
|
4,012 |
| 3 Nov 2023 |
GBX |
10,236 |
10,265.16 |
10,222.04 |
10,239.5 |
10,239.5 |
+1.5 (+0.01%)
|
3,386 |
| 2 Nov 2023 |
GBX |
10,135 |
10,244.34 |
10,121.72 |
10,238 |
10,238 |
+170 (+1.69%)
|
6,160 |
| 1 Nov 2023 |
GBX |
9,971 |
10,074.97 |
9,971 |
10,068 |
10,068 |
+98.5 (+0.99%)
|
51,276 |
| 31 Oct 2023 |
GBX |
9,917 |
9,978.34 |
9,911.52 |
9,969.5 |
9,969.5 |
+75.5 (+0.76%)
|
3,761 |
| 30 Oct 2023 |
GBX |
9,903 |
9,924 |
9,876 |
9,894 |
9,894 |
-9 (-0.09%)
|
4,552 |
| 27 Oct 2023 |
GBX |
9,935 |
9,946.167 |
9,869.86 |
9,903 |
9,903 |
-41.5 (-0.42%)
|
19,947 |
| 26 Oct 2023 |
GBX |
9,977 |
9,994.66 |
9,939 |
9,944.5 |
9,944.5 |
-124.5 (-1.24%)
|
5,676 |
| 25 Oct 2023 |
GBX |
10,134 |
10,141.82 |
10,033.08 |
10,069 |
10,069 |
-46 (-0.45%)
|
5,813 |
| 24 Oct 2023 |
GBX |
10,000 |
10,144.42 |
9,991.68 |
10,115 |
10,115 |
+62.5 (+0.62%)
|
5,558 |
