Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Oct 2023 |
GBX |
10,200 |
10,220.5 |
10,186.8 |
10,220.5 |
10,220.5 |
+97 (+0.96%)
|
3,014 |
6 Oct 2023 |
GBX |
10,096 |
10,137.6 |
10,080.4 |
10,123.5 |
10,123.5 |
+26 (+0.26%)
|
1,395 |
5 Oct 2023 |
GBX |
10,164 |
10,193 |
10,097.5 |
10,097.5 |
10,097.5 |
-34.5 (-0.34%)
|
4,041 |
4 Oct 2023 |
GBX |
10,133 |
10,136.75 |
10,105.4 |
10,132 |
10,132 |
-33 (-0.32%)
|
5,539 |
3 Oct 2023 |
GBX |
10,317 |
10,320 |
10,164.2 |
10,165 |
10,165 |
-108 (-1.05%)
|
8,649 |
2 Oct 2023 |
GBX |
10,247 |
10,273.4 |
10,208.4 |
10,273 |
10,273 |
+11 (+0.11%)
|
6,836 |
29 Sep 2023 |
GBX |
10,245 |
10,289.4 |
10,203.41 |
10,262 |
10,262 |
+48 (+0.47%)
|
3,223 |
28 Sep 2023 |
GBX |
10,172 |
10,214 |
10,148.44 |
10,214 |
10,214 |
+8.5 (+0.08%)
|
3,685 |
27 Sep 2023 |
GBX |
10,225 |
10,248.8 |
10,197.2 |
10,205.5 |
10,205.5 |
-4 (-0.04%)
|
3,524 |
26 Sep 2023 |
GBX |
10,276 |
10,281 |
10,208 |
10,209.5 |
10,209.5 |
-64 (-0.62%)
|
3,735 |
25 Sep 2023 |
GBX |
10,217 |
10,283 |
10,205.6 |
10,273.5 |
10,273.5 |
-27 (-0.26%)
|
7,844 |
22 Sep 2023 |
GBX |
10,243 |
10,300.5 |
10,208.2 |
10,300.5 |
10,300.5 |
+41 (+0.40%)
|
3,226 |
21 Sep 2023 |
GBX |
10,335 |
10,346.4 |
10,259.5 |
10,259.5 |
10,259.5 |
-149.5 (-1.44%)
|
2,378 |
20 Sep 2023 |
GBX |
10,434 |
10,443.6 |
10,403 |
10,409 |
10,409 |
+55.5 (+0.54%)
|
7,911 |
19 Sep 2023 |
GBX |
10,439 |
10,447.6 |
10,334.2 |
10,353.5 |
10,353.5 |
-73 (-0.70%)
|
3,031 |
18 Sep 2023 |
GBX |
10,414 |
10,448.8 |
10,394.4 |
10,426.5 |
10,426.5 |
-10.5 (-0.10%)
|
2,109 |
15 Sep 2023 |
GBX |
10,527 |
10,540 |
10,432 |
10,437 |
10,437 |
-64.5 (-0.61%)
|
4,288 |
14 Sep 2023 |
GBX |
10,419 |
10,501.5 |
10,387 |
10,501.5 |
10,501.5 |
+114 (+1.10%)
|
3,853 |
13 Sep 2023 |
GBX |
10,390 |
10,396.28 |
10,216 |
10,387.5 |
10,387.5 |
-0.5 (0.0%)
|
4,278 |
12 Sep 2023 |
GBX |
10,394 |
10,423.4 |
10,388 |
10,388 |
10,388 |
+27.5 (+0.27%)
|
1,542 |
11 Sep 2023 |
GBX |
10,359 |
10,378.4 |
10,342.6 |
10,360.5 |
10,360.5 |
-26.5 (-0.26%)
|
1,438 |
8 Sep 2023 |
GBX |
10,359 |
10,387 |
10,323.4 |
10,387 |
10,387 |
+53.5 (+0.52%)
|
2,723 |
7 Sep 2023 |
GBX |
10,359 |
10,365.6 |
10,308.2 |
10,333.5 |
10,333.5 |
-15.5 (-0.15%)
|
3,600 |
6 Sep 2023 |
GBX |
10,365 |
10,380 |
10,346.73 |
10,349 |
10,349 |
-49 (-0.47%)
|
3,014 |
5 Sep 2023 |
GBX |
10,392 |
10,420 |
10,368.35 |
10,398 |
10,398 |
+35 (+0.34%)
|
5,599 |
4 Sep 2023 |
GBX |
10,376 |
10,395.83 |
10,361 |
10,363 |
10,363 |
-18 (-0.17%)
|
6,019 |
1 Sep 2023 |
GBX |
10,327 |
10,392.6 |
10,317.4 |
10,381 |
10,381 |
+35 (+0.34%)
|
6,315 |
31 Aug 2023 |
GBX |
10,336 |
10,357.4 |
10,288.55 |
10,346 |
10,346 |
+86.5 (+0.84%)
|
832,749 |
30 Aug 2023 |
GBX |
10,251 |
10,309.29 |
10,243 |
10,259.5 |
10,259.5 |
-6.5 (-0.06%)
|
2,020 |
29 Aug 2023 |
GBX |
10,171 |
10,277 |
10,164.4 |
10,266 |
10,266 |
+177.5 (+1.76%)
|
2,447 |