LSE:XMUS - Xtrackers MSCI USA Swap UCITS ETF 1C Xtrackers MSCI USA Swap UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2023 GBX 10,200 10,220.5 10,186.8 10,220.5 10,220.5 +97 (+0.96%) 3,014
6 Oct 2023 GBX 10,096 10,137.6 10,080.4 10,123.5 10,123.5 +26 (+0.26%) 1,395
5 Oct 2023 GBX 10,164 10,193 10,097.5 10,097.5 10,097.5 -34.5 (-0.34%) 4,041
4 Oct 2023 GBX 10,133 10,136.75 10,105.4 10,132 10,132 -33 (-0.32%) 5,539
3 Oct 2023 GBX 10,317 10,320 10,164.2 10,165 10,165 -108 (-1.05%) 8,649
2 Oct 2023 GBX 10,247 10,273.4 10,208.4 10,273 10,273 +11 (+0.11%) 6,836
29 Sep 2023 GBX 10,245 10,289.4 10,203.41 10,262 10,262 +48 (+0.47%) 3,223
28 Sep 2023 GBX 10,172 10,214 10,148.44 10,214 10,214 +8.5 (+0.08%) 3,685
27 Sep 2023 GBX 10,225 10,248.8 10,197.2 10,205.5 10,205.5 -4 (-0.04%) 3,524
26 Sep 2023 GBX 10,276 10,281 10,208 10,209.5 10,209.5 -64 (-0.62%) 3,735
25 Sep 2023 GBX 10,217 10,283 10,205.6 10,273.5 10,273.5 -27 (-0.26%) 7,844
22 Sep 2023 GBX 10,243 10,300.5 10,208.2 10,300.5 10,300.5 +41 (+0.40%) 3,226
21 Sep 2023 GBX 10,335 10,346.4 10,259.5 10,259.5 10,259.5 -149.5 (-1.44%) 2,378
20 Sep 2023 GBX 10,434 10,443.6 10,403 10,409 10,409 +55.5 (+0.54%) 7,911
19 Sep 2023 GBX 10,439 10,447.6 10,334.2 10,353.5 10,353.5 -73 (-0.70%) 3,031
18 Sep 2023 GBX 10,414 10,448.8 10,394.4 10,426.5 10,426.5 -10.5 (-0.10%) 2,109
15 Sep 2023 GBX 10,527 10,540 10,432 10,437 10,437 -64.5 (-0.61%) 4,288
14 Sep 2023 GBX 10,419 10,501.5 10,387 10,501.5 10,501.5 +114 (+1.10%) 3,853
13 Sep 2023 GBX 10,390 10,396.28 10,216 10,387.5 10,387.5 -0.5 (0.0%) 4,278
12 Sep 2023 GBX 10,394 10,423.4 10,388 10,388 10,388 +27.5 (+0.27%) 1,542
11 Sep 2023 GBX 10,359 10,378.4 10,342.6 10,360.5 10,360.5 -26.5 (-0.26%) 1,438
8 Sep 2023 GBX 10,359 10,387 10,323.4 10,387 10,387 +53.5 (+0.52%) 2,723
7 Sep 2023 GBX 10,359 10,365.6 10,308.2 10,333.5 10,333.5 -15.5 (-0.15%) 3,600
6 Sep 2023 GBX 10,365 10,380 10,346.73 10,349 10,349 -49 (-0.47%) 3,014
5 Sep 2023 GBX 10,392 10,420 10,368.35 10,398 10,398 +35 (+0.34%) 5,599
4 Sep 2023 GBX 10,376 10,395.83 10,361 10,363 10,363 -18 (-0.17%) 6,019
1 Sep 2023 GBX 10,327 10,392.6 10,317.4 10,381 10,381 +35 (+0.34%) 6,315
31 Aug 2023 GBX 10,336 10,357.4 10,288.55 10,346 10,346 +86.5 (+0.84%) 832,749
30 Aug 2023 GBX 10,251 10,309.29 10,243 10,259.5 10,259.5 -6.5 (-0.06%) 2,020
29 Aug 2023 GBX 10,171 10,277 10,164.4 10,266 10,266 +177.5 (+1.76%) 2,447



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms