Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.06 (-0.53%) | 0 |
11 Oct 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.18 (+1.60%) | 0 |
10 Oct 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.16 (+1.45%) | 0 |
9 Oct 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.02 (-0.18%) | 0 |
6 Oct 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.08 (-0.72%) | 0 |
5 Oct 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.01 (+0.09%) | 0 |
4 Oct 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.08 (-0.71%) | 0 |
2 Oct 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.03 (-0.27%) | 0 |
29 Sep 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.14 (+1.26%) | 0 |
28 Sep 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18 (-1.59%) | 0 |
27 Sep 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.06 (-0.53%) | 0 |
26 Sep 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.08 (-0.70%) | 0 |
25 Sep 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.17 (-1.46%) | 0 |
22 Sep 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.22 (-1.86%) | 0 |
21 Sep 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.01 (+0.08%) | 0 |
19 Sep 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.04 (-0.34%) | 0 |
18 Sep 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.02 (-0.17%) | 0 |
14 Sep 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.04 (-0.34%) | 0 |
13 Sep 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.01 (+0.08%) | 0 |
7 Sep 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.02 (-0.17%) | 0 |
6 Sep 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.03 (-0.25%) | 0 |
5 Sep 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.01 (-0.08%) | 0 |
1 Sep 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |