Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 135 |
30 Nov 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 11,972 |
29 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0002 | 0.0005 | 0.0005 | -0 (-37.50%) | 5,514 |
28 Nov 2020 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+14.29%) | 8,486 |
27 Nov 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5,902 |
26 Nov 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,403 |
25 Nov 2020 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-22.22%) | 3,475 |
24 Nov 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,874 |
23 Nov 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 1,431 |
22 Nov 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 4,225 |
21 Nov 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 6,073 |
20 Nov 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,561 |
19 Nov 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 4,078 |
18 Nov 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 77 |
17 Nov 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 685 |
16 Nov 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 558 |
15 Nov 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 522 |
14 Nov 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 831 |
13 Nov 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 1,300 |
12 Nov 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 23 |
11 Nov 2020 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 8,405 |
10 Nov 2020 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 10,916 |
9 Nov 2020 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 5,326 |
8 Nov 2020 | USD | 0.0007 | 0.0011 | 0.0006 | 0.0009 | 0.0009 | +0 (+28.57%) | 14,935 |
7 Nov 2020 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 26,839 |
6 Nov 2020 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 20,446 |
5 Nov 2020 | USD | 0.001 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 37,661 |
4 Nov 2020 | USD | 0.0013 | 0.0013 | 0.0008 | 0.001 | 0.001 | -0 (-23.08%) | 27,666 |
3 Nov 2020 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 26,988 |
2 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 27,702 |