Ink Protocol Recent Share Price (CC:XNK-USD)

CC:XNK-USD - Ink Protocol Ink Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2020	USD	0.0014	0.0014	0.0011	0.0013	0.0013	-0 (-7.14%)	14,329
31 Oct 2020	USD	0.0016	0.0018	0.0013	0.0014	0.0014	-0 (-17.65%)	22,622
30 Oct 2020	USD	0.0022	0.0025	0.0011	0.0017	0.0017	-0.001 (-26.09%)	211,826
29 Oct 2020	USD	0.0022	0.0026	0.0019	0.0023	0.0023	+0 (+9.52%)	69,741
28 Oct 2020	USD	0.003	0.0033	0.002	0.0021	0.0021	-0.001 (-30%)	112,205
27 Oct 2020	USD	0.0021	0.0033	0.0021	0.003	0.003	+0.001 (+42.86%)	448,964
26 Oct 2020	USD	0.0022	0.0022	0.0017	0.0021	0.0021	-0 (-4.55%)	56,402
25 Oct 2020	USD	0.0025	0.0025	0.0021	0.0022	0.0022	-0 (-12%)	41,150
24 Oct 2020	USD	0.0026	0.0026	0.0019	0.0025	0.0025	0.0 (0.0%)	103,811
23 Oct 2020	USD	0.0028	0.0034	0.0019	0.0025	0.0025	-0 (-10.71%)	317,144
22 Oct 2020	USD	0.0029	0.0032	0.0025	0.0028	0.0028	-0 (-3.45%)	70,122
21 Oct 2020	USD	0.0028	0.003	0.0026	0.0029	0.0029	+0 (+3.57%)	41,276
20 Oct 2020	USD	0.0032	0.0033	0.0027	0.0028	0.0028	-0 (-12.50%)	44,611
19 Oct 2020	USD	0.0032	0.0032	0.003	0.0032	0.0032	0.0 (0.0%)	33,318
18 Oct 2020	USD	0.003	0.0034	0.0028	0.0032	0.0032	+0 (+6.67%)	35,877
17 Oct 2020	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	26,787
16 Oct 2020	USD	0.0033	0.0034	0.0028	0.003	0.003	-0 (-9.09%)	56,738
15 Oct 2020	USD	0.0034	0.0035	0.0029	0.0033	0.0033	-0 (-2.94%)	133,476
14 Oct 2020	USD	0.0039	0.0041	0.0032	0.0034	0.0034	-0.001 (-12.82%)	209,796
13 Oct 2020	USD	0.0036	0.005	0.0033	0.0039	0.0039	+0 (+8.33%)	643,488
12 Oct 2020	USD	0.0035	0.0056	0.0033	0.0036	0.0036	+0 (+2.86%)	184,700
11 Oct 2020	USD	0.0032	0.004	0.0031	0.0035	0.0035	+0 (+9.38%)	245,429
10 Oct 2020	USD	0.0031	0.0044	0.0029	0.0032	0.0032	+0 (+3.23%)	234,975
9 Oct 2020	USD	0.0026	0.0047	0.0024	0.0031	0.0031	+0.001 (+19.23%)	444,228
8 Oct 2020	USD	0.0029	0.003	0.0023	0.0026	0.0026	-0 (-10.34%)	223,172
7 Oct 2020	USD	0.0032	0.0032	0.0025	0.0029	0.0029	-0 (-6.45%)	152,718
6 Oct 2020	USD	0.0042	0.0046	0.0031	0.0031	0.0031	-0.001 (-24.39%)	165,860
5 Oct 2020	USD	0.0044	0.0056	0.004	0.0041	0.0041	-0 (-6.82%)	618,248
4 Oct 2020	USD	0.0021	0.0049	0.002	0.0044	0.0044	+0.002 (+109.52%)	774,564
3 Oct 2020	USD	0.002	0.0022	0.0019	0.0021	0.0021	+0 (+5%)	10,844

First
9
10
11
12
13
Last

Unicorn Response |