Ink Protocol Recent Share Price (CC:XNK-USD)

CC:XNK-USD - Ink Protocol Ink Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2020	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	13,549
1 Oct 2020	USD	0.0022	0.0024	0.0019	0.002	0.002	0.0 (0.0%)	23,993
30 Sep 2020	USD	0.0025	0.0025	0.002	0.002	0.002	-0.001 (-20%)	27,473
29 Sep 2020	USD	0.0023	0.0031	0.002	0.0025	0.0025	+0 (+8.70%)	117,004
28 Sep 2020	USD	0.0027	0.0027	0.0022	0.0023	0.0023	-0 (-14.81%)	87,548
27 Sep 2020	USD	0.0029	0.003	0.0025	0.0027	0.0027	-0 (-6.90%)	56,215
26 Sep 2020	USD	0.0027	0.0034	0.0024	0.0029	0.0029	+0 (+7.41%)	138,069
25 Sep 2020	USD	0.0039	0.0039	0.0025	0.0027	0.0027	-0.001 (-27.03%)	298,072
24 Sep 2020	USD	0.005	0.0056	0.0033	0.0037	0.0037	-0.002 (-30.19%)	409,712
23 Sep 2020	USD	0.0033	0.007	0.0031	0.0053	0.0053	+0.002 (+65.63%)	1,287,029
22 Sep 2020	USD	0.0018	0.0038	0.0017	0.0032	0.0032	+0.001 (+77.78%)	726,635
21 Sep 2020	USD	0.0011	0.0027	0.001	0.0018	0.0018	+0.001 (+63.64%)	27,652
20 Sep 2020	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	17,340
19 Sep 2020	USD	0.0012	0.0014	0.001	0.0012	0.0012	0.0 (0.0%)	4,388
18 Sep 2020	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	2,166
17 Sep 2020	USD	0.0013	0.0013	0.001	0.0011	0.0011	-0 (-15.38%)	2,170
16 Sep 2020	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	2,298
15 Sep 2020	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	2,155
14 Sep 2020	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	1,662
13 Sep 2020	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	17,068
12 Sep 2020	USD	0.0013	0.0014	0.0011	0.0013	0.0013	0.0 (0.0%)	8,275
11 Sep 2020	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	7,583
10 Sep 2020	USD	0.0015	0.0016	0.0013	0.0014	0.0014	-0 (-6.67%)	5,935
9 Sep 2020	USD	0.0013	0.0016	0.0013	0.0015	0.0015	+0 (+15.38%)	2,878
8 Sep 2020	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-13.33%)	3,060
7 Sep 2020	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	8,814
6 Sep 2020	USD	0.0013	0.0016	0.0013	0.0016	0.0016	+0 (+23.08%)	4,149
5 Sep 2020	USD	0.0016	0.0018	0.0012	0.0013	0.0013	-0 (-18.75%)	5,463
4 Sep 2020	USD	0.0014	0.0016	0.0014	0.0016	0.0016	+0 (+14.29%)	6,705
3 Sep 2020	USD	0.0018	0.0019	0.0014	0.0014	0.0014	-0 (-22.22%)	16,712

Unicorn Response |