Ink Protocol Recent Share Price (CC:XNK-USD)

CC:XNK-USD - Ink Protocol Ink Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2020	USD	0.002	0.0023	0.0016	0.0018	0.0018	-0 (-10%)	29,322
1 Sep 2020	USD	0.0021	0.0025	0.002	0.002	0.002	-0 (-4.76%)	13,288
31 Aug 2020	USD	0.0024	0.0024	0.0021	0.0021	0.0021	-0 (-8.70%)	15,583
30 Aug 2020	USD	0.0019	0.0025	0.0019	0.0023	0.0023	+0 (+21.05%)	28,942
29 Aug 2020	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	21,011
28 Aug 2020	USD	0.0018	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	11,791
27 Aug 2020	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	13,708
26 Aug 2020	USD	0.002	0.0022	0.0019	0.002	0.002	0.0 (0.0%)	24,194
25 Aug 2020	USD	0.0022	0.0024	0.0019	0.002	0.002	-0 (-9.09%)	22,193
24 Aug 2020	USD	0.0022	0.0024	0.0022	0.0022	0.0022	0.0 (0.0%)	16,708
23 Aug 2020	USD	0.0023	0.0024	0.0022	0.0022	0.0022	-0 (-4.35%)	13,353
22 Aug 2020	USD	0.0022	0.0023	0.0021	0.0023	0.0023	0.0 (0.0%)	19,058
21 Aug 2020	USD	0.0024	0.0024	0.0019	0.0023	0.0023	-0 (-4.17%)	25,499
20 Aug 2020	USD	0.0025	0.0028	0.0023	0.0024	0.0024	-0 (-4.00%)	26,845
19 Aug 2020	USD	0.0025	0.0031	0.0025	0.0025	0.0025	0.0 (0.0%)	38,021
18 Aug 2020	USD	0.0027	0.0029	0.0025	0.0025	0.0025	-0 (-7.41%)	24,032
17 Aug 2020	USD	0.0028	0.003	0.0027	0.0027	0.0027	-0 (-3.57%)	21,723
16 Aug 2020	USD	0.0026	0.0028	0.0023	0.0028	0.0028	+0 (+7.69%)	14,614
15 Aug 2020	USD	0.0027	0.0028	0.0025	0.0026	0.0026	-0 (-3.70%)	14,496
14 Aug 2020	USD	0.003	0.0031	0.0026	0.0027	0.0027	-0 (-10%)	32,191
13 Aug 2020	USD	0.0033	0.0033	0.0029	0.003	0.003	-0 (-9.09%)	33,178
12 Aug 2020	USD	0.0029	0.0034	0.0028	0.0033	0.0033	+0 (+13.79%)	31,417
11 Aug 2020	USD	0.0035	0.0035	0.0029	0.0029	0.0029	-0.001 (-17.14%)	25,470
10 Aug 2020	USD	0.0038	0.0039	0.0034	0.0035	0.0035	-0 (-5.41%)	37,844
9 Aug 2020	USD	0.0039	0.0039	0.0034	0.0037	0.0037	-0 (-2.63%)	52,032
8 Aug 2020	USD	0.0039	0.0043	0.0037	0.0038	0.0038	0.0 (0.0%)	64,232
7 Aug 2020	USD	0.0039	0.0054	0.0035	0.0038	0.0038	-0 (-2.56%)	160,345
6 Aug 2020	USD	0.0028	0.0056	0.0028	0.0039	0.0039	+0.001 (+39.29%)	278,332
5 Aug 2020	USD	0.0026	0.003	0.0024	0.0028	0.0028	+0 (+7.69%)	43,918
4 Aug 2020	USD	0.0026	0.0027	0.0023	0.0026	0.0026	0.0 (0.0%)	33,354

Unicorn Response |