Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.0024 | 0.003 | 0.0023 | 0.0026 | 0.0026 | +0 (+8.33%) | 50,102 |
2 Aug 2020 | USD | 0.0031 | 0.0031 | 0.002 | 0.0024 | 0.0024 | -0.001 (-22.58%) | 32,135 |
1 Aug 2020 | USD | 0.0017 | 0.0031 | 0.0016 | 0.0031 | 0.0031 | +0.002 (+93.75%) | 52,173 |
31 Jul 2020 | USD | 0.003 | 0.0032 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-46.67%) | 30,136 |
30 Jul 2020 | USD | 0.003 | 0.0048 | 0.0027 | 0.003 | 0.003 | 0.0 (0.0%) | 30,942 |
29 Jul 2020 | USD | 0.003 | 0.0035 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 16,080 |
28 Jul 2020 | USD | 0.0037 | 0.0037 | 0.003 | 0.003 | 0.003 | -0.001 (-18.92%) | 24,763 |
27 Jul 2020 | USD | 0.004 | 0.0044 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 35,570 |
26 Jul 2020 | USD | 0.0035 | 0.0042 | 0.0033 | 0.004 | 0.004 | +0.001 (+14.29%) | 35,283 |
25 Jul 2020 | USD | 0.0028 | 0.0043 | 0.0026 | 0.0035 | 0.0035 | +0.001 (+29.63%) | 59,444 |
24 Jul 2020 | USD | 0.0036 | 0.0038 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-25%) | 26,288 |
23 Jul 2020 | USD | 0.0053 | 0.0054 | 0.0033 | 0.0036 | 0.0036 | -0.002 (-32.08%) | 47,307 |
22 Jul 2020 | USD | 0.0054 | 0.0058 | 0.0047 | 0.0053 | 0.0053 | 0.0 (0.0%) | 46,149 |
21 Jul 2020 | USD | 0.0061 | 0.0065 | 0.0047 | 0.0053 | 0.0053 | -0.001 (-13.11%) | 137,607 |
20 Jul 2020 | USD | 0.0074 | 0.0074 | 0.0056 | 0.0061 | 0.0061 | -0.001 (-16.44%) | 117,236 |
19 Jul 2020 | USD | 0.0054 | 0.0083 | 0.005 | 0.0073 | 0.0073 | +0.002 (+37.74%) | 249,318 |
18 Jul 2020 | USD | 0.0045 | 0.0065 | 0.0045 | 0.0053 | 0.0053 | +0.001 (+20.45%) | 216,225 |
17 Jul 2020 | USD | 0.0035 | 0.0089 | 0.0035 | 0.0044 | 0.0044 | +0.001 (+25.71%) | 472,548 |
16 Jul 2020 | USD | 0.0007 | 0.0064 | 0.0006 | 0.0035 | 0.0035 | +0.003 (+400.00%) | 435,804 |
15 Jul 2020 | USD | 0.0005 | 0.0015 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 84,844 |
14 Jul 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 53,306 |
13 Jul 2020 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 26,077 |
12 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 16,870 |
11 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 39,985 |
10 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 61,300 |
9 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 43,374 |
8 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 75,128 |
7 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 71,620 |
6 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 79,828 |
5 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 76,439 |