Ink Protocol Recent Share Price (CC:XNK-USD)

CC:XNK-USD - Ink Protocol Ink Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2020	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	32,662
3 Jul 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	35,741
2 Jul 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	28,746
1 Jul 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	28,275
30 Jun 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	31,344
29 Jun 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	31,455
28 Jun 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	16,488
27 Jun 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	13,705
26 Jun 2020	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	21,923
25 Jun 2020	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	16,404
24 Jun 2020	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	4,045
23 Jun 2020	USD	0.0004	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	1,668
22 Jun 2020	USD	0.0012	0.0013	0.0004	0.0004	0.0004	-0.001 (-66.67%)	397
21 Jun 2020	USD	0.0057	0.0058	0.0012	0.0012	0.0012	-0.004 (-78.95%)	196
20 Jun 2020	USD	0.0004	0.0057	0.0004	0.0057	0.0057	+0.005 (+1325.00%)	70
19 Jun 2020	USD	0.0012	0.0014	0.0004	0.0004	0.0004	-0.001 (-66.67%)	441
18 Jun 2020	USD	0.0005	0.0017	0.0004	0.0012	0.0012	+0.001 (+140%)	676
17 Jun 2020	USD	0.0058	0.007	0.0005	0.0005	0.0005	-0.005 (-91.38%)	246
16 Jun 2020	USD	0.0009	0.0062	0.0003	0.0058	0.0058	+0.005 (+544.44%)	275
15 Jun 2020	USD	0.0005	0.0011	0.0005	0.0009	0.0009	+0 (+80%)	369
14 Jun 2020	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	821
13 Jun 2020	USD	0.0009	0.0014	0.0005	0.0006	0.0006	-0 (-33.33%)	498
12 Jun 2020	USD	0.0008	0.0014	0.0008	0.0009	0.0009	+0 (+12.50%)	70
11 Jun 2020	USD	0.0005	0.0008	0.0005	0.0008	0.0008	+0 (+60%)	297
10 Jun 2020	USD	0.0008	0.0011	0.0004	0.0005	0.0005	-0 (-37.50%)	1,110
9 Jun 2020	USD	0.0009	0.0013	0.0006	0.0008	0.0008	-0 (-11.11%)	156
8 Jun 2020	USD	0.0005	0.0009	0.0004	0.0009	0.0009	+0 (+80%)	616
7 Jun 2020	USD	0.0007	0.0012	0.0005	0.0005	0.0005	-0 (-28.57%)	1,607
6 Jun 2020	USD	0.0004	0.0007	0.0004	0.0007	0.0007	+0 (+75%)	671
5 Jun 2020	USD	0.0008	0.0008	0.0003	0.0004	0.0004	-0 (-50%)	1,976

Unicorn Response |