Ink Protocol Recent Share Price (CC:XNK-USD)

CC:XNK-USD - Ink Protocol Ink Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2021	USD	0.0015	0.0016	0.0015	0.0016	0.0016	-0 (-5.88%)	126
2 Aug 2021	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	114
1 Aug 2021	USD	0.0015	0.0017	0.0014	0.0016	0.0016	0.0 (0.0%)	229
31 Jul 2021	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	25
30 Jul 2021	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+14.29%)	25
27 Jul 2021	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	10
26 Jul 2021	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	10
25 Jul 2021	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	125
24 Jul 2021	USD	0.0013	0.0016	0.0013	0.0014	0.0014	+0 (+7.69%)	859
23 Jul 2021	USD	0.0016	0.0016	0.0013	0.0013	0.0013	+0 (+8.33%)	214
20 Jul 2021	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	128
19 Jul 2021	USD	0.0014	0.0015	0.001	0.0012	0.0012	-0 (-14.29%)	356
18 Jul 2021	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	1
17 Jul 2021	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	43
16 Jul 2021	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	97
15 Jul 2021	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	39
14 Jul 2021	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	41
13 Jul 2021	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	553
12 Jul 2021	USD	0.0012	0.0016	0.0012	0.0012	0.0012	0.0 (0.0%)	797
11 Jul 2021	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	25
10 Jul 2021	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	54
9 Jul 2021	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	10
8 Jul 2021	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	11
7 Jul 2021	USD	0.0016	0.0016	0.0013	0.0013	0.0013	-0 (-18.75%)	749
6 Jul 2021	USD	0.0013	0.0016	0.0012	0.0016	0.0016	+0 (+23.08%)	289
5 Jul 2021	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	22
4 Jul 2021	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	392
3 Jul 2021	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	371
2 Jul 2021	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	133
1 Jul 2021	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	53

First
1
2
3
4
5
Last

Unicorn Response |