Ink Protocol Recent Share Price (CC:XNK-USD)

CC:XNK-USD - Ink Protocol Ink Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	15,001
4 Feb 2020	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	11,788
3 Feb 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	18,632
2 Feb 2020	USD	0.0005	0.0008	0.0003	0.0005	0.0005	-0 (-16.67%)	21,399
1 Feb 2020	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	25,892
31 Jan 2020	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	37,165
30 Jan 2020	USD	0.0006	0.0008	0.0006	0.0006	0.0006	0.0 (0.0%)	8,739
29 Jan 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	31,346
28 Jan 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	36,477
27 Jan 2020	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	38,386
26 Jan 2020	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-25.00%)	32,257
25 Jan 2020	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	35,535
24 Jan 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	21,847
23 Jan 2020	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	40,111
22 Jan 2020	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	43,286
21 Jan 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	38,965
20 Jan 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	40,021
19 Jan 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	42,780
18 Jan 2020	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	39,739
17 Jan 2020	USD	0.0006	0.0009	0.0006	0.0006	0.0006	0.0 (0.0%)	48,724
16 Jan 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	46,624
15 Jan 2020	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	48,380
14 Jan 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	41,055
13 Jan 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	38,123
12 Jan 2020	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	38,904
11 Jan 2020	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	39,130
10 Jan 2020	USD	0.0005	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	44,096
9 Jan 2020	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	38,968
8 Jan 2020	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	46,524
7 Jan 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	40,569

Unicorn Response |