Ink Protocol Recent Share Price (CC:XNK-USD)

CC:XNK-USD - Ink Protocol Ink Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	48,355
5 Jan 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	41,184
4 Jan 2020	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	49,831
3 Jan 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	39,976
2 Jan 2020	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	47,547
1 Jan 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	43,580
31 Dec 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	47,170
30 Dec 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	41,150
29 Dec 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	42,271
28 Dec 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	41,184
27 Dec 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	51,010
26 Dec 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	47,114
25 Dec 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	40,998
24 Dec 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	44,852
23 Dec 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	47,513
22 Dec 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	46,599
21 Dec 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	38,677
20 Dec 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	45,536
19 Dec 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	38,570
18 Dec 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	36,694
17 Dec 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	33,671
16 Dec 2019	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	39,108
15 Dec 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	30,354
14 Dec 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	41,120
13 Dec 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	27,451
12 Dec 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	15,157
11 Dec 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	7,771
10 Dec 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	42,107
9 Dec 2019	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	19,062
8 Dec 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	54,339

Unicorn Response |