Ink Protocol Recent Share Price (CC:XNK-USD)

CC:XNK-USD - Ink Protocol Ink Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2019	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	17,691
7 Oct 2019	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	22,449
6 Oct 2019	USD	0.0011	0.0011	0.001	0.0011	0.0011	+0 (+10%)	13,873
5 Oct 2019	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	13,923
4 Oct 2019	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	8,496
3 Oct 2019	USD	0.0012	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	24,037
2 Oct 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	23,000
1 Oct 2019	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	23,833
30 Sep 2019	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	19,770
29 Sep 2019	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	12,639
28 Sep 2019	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	16,215
27 Sep 2019	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	17,843
26 Sep 2019	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	31,281
25 Sep 2019	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	14,738
24 Sep 2019	USD	0.0015	0.0015	0.0012	0.0012	0.0012	-0 (-20%)	29,463
23 Sep 2019	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	26,613
22 Sep 2019	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	28,726
21 Sep 2019	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	38,361
20 Sep 2019	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	22,900
19 Sep 2019	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	10,815
18 Sep 2019	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+13.33%)	17,587
17 Sep 2019	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	25,594
16 Sep 2019	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	18,967
15 Sep 2019	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	22,255
14 Sep 2019	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	23,812
13 Sep 2019	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	23,061
12 Sep 2019	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	15,504
11 Sep 2019	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	16,424
10 Sep 2019	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	8,017
9 Sep 2019	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	14,544

Unicorn Response |