Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 27 |
29 Jun 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+18.18%) | 488 |
27 Jun 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 56 |
26 Jun 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | -0 (-21.43%) | 138 |
25 Jun 2021 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 7,197 |
24 Jun 2021 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 5,897 |
23 Jun 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 4,472 |
22 Jun 2021 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2,204 |
21 Jun 2021 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 6,773 |
20 Jun 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 8,553 |
19 Jun 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 7,893 |
18 Jun 2021 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 8,364 |
17 Jun 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 8,848 |
16 Jun 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 8,607 |
15 Jun 2021 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | -0 (-5.26%) | 10,080 |
14 Jun 2021 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+5.56%) | 10,521 |
13 Jun 2021 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 9,495 |
12 Jun 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 8,814 |
11 Jun 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 8,491 |
10 Jun 2021 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 7,991 |
9 Jun 2021 | USD | 0.002 | 0.002 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 8,735 |
8 Jun 2021 | USD | 0.0019 | 0.0021 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 7,526 |
7 Jun 2021 | USD | 0.0024 | 0.0025 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 294 |
6 Jun 2021 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+14.29%) | 730 |
5 Jun 2021 | USD | 0.0022 | 0.0023 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 36 |
4 Jun 2021 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+4.76%) | 323 |
3 Jun 2021 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 239 |
2 Jun 2021 | USD | 0.0019 | 0.0023 | 0.0018 | 0.0022 | 0.0022 | +0 (+10%) | 1,304 |
1 Jun 2021 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 127 |
31 May 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 134 |