Ink Protocol Recent Share Price (CC:XNK-USD)

CC:XNK-USD - Ink Protocol Ink Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2021	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	82
29 May 2021	USD	0.003	0.0031	0.0019	0.002	0.002	-0.001 (-33.33%)	355
28 May 2021	USD	0.0028	0.0031	0.0025	0.003	0.003	+0 (+7.14%)	258
27 May 2021	USD	0.003	0.003	0.0025	0.0028	0.0028	-0 (-6.67%)	479
26 May 2021	USD	0.0022	0.003	0.0009	0.003	0.003	+0.001 (+42.86%)	1,776
25 May 2021	USD	0.0024	0.0025	0.002	0.0021	0.0021	-0 (-12.50%)	71
24 May 2021	USD	0.0021	0.0025	0.0021	0.0024	0.0024	+0 (+14.29%)	96
23 May 2021	USD	0.0027	0.0028	0.0017	0.0021	0.0021	-0.001 (-22.22%)	114
22 May 2021	USD	0.0026	0.0029	0.0023	0.0027	0.0027	+0 (+3.85%)	2,575
21 May 2021	USD	0.0031	0.0036	0.0023	0.0026	0.0026	-0.001 (-16.13%)	707
20 May 2021	USD	0.0016	0.0033	0.0015	0.0031	0.0031	+0.002 (+93.75%)	325
19 May 2021	USD	0.0033	0.0034	0.0016	0.0016	0.0016	-0.002 (-51.52%)	619
18 May 2021	USD	0.0042	0.0043	0.0033	0.0033	0.0033	+0.001 (+43.48%)	671
17 May 2021	USD	0.0024	0.0024	0.0021	0.0023	0.0023	-0 (-4.17%)	20
16 May 2021	USD	0.0036	0.0038	0.0022	0.0024	0.0024	-0.001 (-33.33%)	20
15 May 2021	USD	0.0041	0.0041	0.0036	0.0036	0.0036	-0.001 (-12.20%)	34
14 May 2021	USD	0.0046	0.0049	0.0029	0.0041	0.0041	-0.001 (-10.87%)	6,085
13 May 2021	USD	0.0025	0.0046	0.0024	0.0046	0.0046	+0.002 (+76.92%)	489
12 May 2021	USD	0.0059	0.0061	0.0026	0.0026	0.0026	-0.003 (-55.93%)	22
11 May 2021	USD	0.0054	0.0059	0.0054	0.0059	0.0059	+0.001 (+13.46%)	284
10 May 2021	USD	0.005	0.0053	0.0049	0.0052	0.0052	+0 (+4%)	344
9 May 2021	USD	0.0051	0.0052	0.0045	0.005	0.005	0.0 (0.0%)	814
8 May 2021	USD	0.0038	0.0051	0.0038	0.005	0.005	+0.001 (+31.58%)	3,654
7 May 2021	USD	0.0049	0.0067	0.0038	0.0038	0.0038	-0.001 (-22.45%)	8,672
6 May 2021	USD	0.0042	0.0059	0.004	0.0049	0.0049	+0.001 (+16.67%)	2,027
5 May 2021	USD	0.0044	0.0047	0.0042	0.0042	0.0042	-0 (-4.55%)	772
4 May 2021	USD	0.0044	0.0049	0.0034	0.0044	0.0044	0.0 (0.0%)	1,895
3 May 2021	USD	0.0037	0.0045	0.0036	0.0044	0.0044	+0.001 (+18.92%)	6,134
2 May 2021	USD	0.0041	0.0041	0.0036	0.0037	0.0037	-0 (-9.76%)	3,048
1 May 2021	USD	0.0044	0.0047	0.0041	0.0041	0.0041	-0 (-6.82%)	1,172

First
2
3
4
5
6
Last

Unicorn Response |