| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 0.0553 | 0.056 | 0.0525 | 0.0541 | 0.0541 | -0.001 (-2.35%) | 144,154 |
| 15 May 2018 | USD | 0.0582 | 0.0588 | 0.0546 | 0.0554 | 0.0554 | -0.003 (-5.14%) | 204,619 |
| 14 May 2018 | USD | 0.0543 | 0.0595 | 0.0516 | 0.0584 | 0.0584 | +0.004 (+7.55%) | 189,649 |
| 13 May 2018 | USD | 0.0522 | 0.0553 | 0.0514 | 0.0543 | 0.0543 | +0.002 (+4.02%) | 157,934 |
| 12 May 2018 | USD | 0.0519 | 0.0532 | 0.0494 | 0.0522 | 0.0522 | +0 (+0.19%) | 153,050 |
| 11 May 2018 | USD | 0.0565 | 0.0566 | 0.0513 | 0.0521 | 0.0521 | -0.004 (-7.46%) | 189,688 |
| 10 May 2018 | USD | 0.0579 | 0.0586 | 0.0545 | 0.0563 | 0.0563 | -0.002 (-2.60%) | 205,086 |
| 9 May 2018 | USD | 0.055 | 0.0593 | 0.0539 | 0.0578 | 0.0578 | +0.003 (+6.25%) | 154,076 |
| 8 May 2018 | USD | 0.06 | 0.0611 | 0.0542 | 0.0544 | 0.0544 | -0.005 (-8.88%) | 75,134 |
| 7 May 2018 | USD | 0.0635 | 0.0637 | 0.0548 | 0.0597 | 0.0597 | -0.004 (-5.84%) | 135,424 |
| 6 May 2018 | USD | 0.0615 | 0.0642 | 0.0584 | 0.0634 | 0.0634 | +0.002 (+3.26%) | 183,302 |
| 5 May 2018 | USD | 0.0664 | 0.0718 | 0.0563 | 0.0614 | 0.0614 | -0.005 (-7.53%) | 176,036 |
| 4 May 2018 | USD | 0.0622 | 0.0678 | 0.0608 | 0.0664 | 0.0664 | +0.004 (+6.41%) | 24,345 |
| 3 May 2018 | USD | 0.058 | 0.0655 | 0.0563 | 0.0624 | 0.0624 | +0.004 (+7.40%) | 11,908 |
| 2 May 2018 | USD | 0.0524 | 0.0583 | 0.0501 | 0.0581 | 0.0581 | +0.006 (+10.67%) | 48,036 |
| 1 May 2018 | USD | 0.0536 | 0.0538 | 0.0468 | 0.0525 | 0.0525 | -0.001 (-1.69%) | 25,744 |
| 30 Apr 2018 | USD | 0.0534 | 0.0602 | 0.0489 | 0.0534 | 0.0534 | 0.0 (0.0%) | 39,314 |
| 29 Apr 2018 | USD | 0.0518 | 0.0599 | 0.0437 | 0.0534 | 0.0534 | +0.006 (+12.18%) | 97,241 |
| 28 Apr 2018 | USD | 0.0466 | 0.055 | 0.0466 | 0.0476 | 0.0476 | +0.001 (+1.28%) | 21,217 |
| 27 Apr 2018 | USD | 0.0565 | 0.0574 | 0.047 | 0.047 | 0.047 | -0.009 (-16.67%) | 73,152 |
| 26 Apr 2018 | USD | 0.0546 | 0.0566 | 0.0504 | 0.0564 | 0.0564 | +0.006 (+12.35%) | 14,190 |
| 25 Apr 2018 | USD | 0.0582 | 0.0609 | 0.0502 | 0.0502 | 0.0502 | -0.011 (-18.11%) | 19,521 |
| 24 Apr 2018 | USD | 0.0562 | 0.0635 | 0.0562 | 0.0613 | 0.0613 | +0.005 (+9.07%) | 30,654 |
| 23 Apr 2018 | USD | 0.0564 | 0.0585 | 0.0537 | 0.0562 | 0.0562 | +0.004 (+7.25%) | 19,960 |
| 22 Apr 2018 | USD | 0.0487 | 0.0586 | 0.0477 | 0.0524 | 0.0524 | +0.004 (+7.60%) | 45,906 |
| 21 Apr 2018 | USD | 0.0579 | 0.058 | 0.0482 | 0.0487 | 0.0487 | -0.009 (-15.89%) | 28,723 |
| 20 Apr 2018 | USD | 0.0482 | 0.0579 | 0.0446 | 0.0579 | 0.0579 | +0.01 (+19.88%) | 26,039 |
| 19 Apr 2018 | USD | 0.041 | 0.0483 | 0.039 | 0.0483 | 0.0483 | +0.006 (+15.27%) | 27,006 |
| 18 Apr 2018 | USD | 0.0403 | 0.0419 | 0.0372 | 0.0419 | 0.0419 | +0.002 (+3.97%) | 6,271 |
| 17 Apr 2018 | USD | 0.0384 | 0.0414 | 0.0372 | 0.0403 | 0.0403 | +0.002 (+4.95%) | 5,099 |
