Ink Protocol Recent Share Price (CC:XNK-USD)

CC:XNK-USD - Ink Protocol Ink Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2021	USD	0.002	0.0024	0.0019	0.0023	0.0023	+0 (+15%)	6,594
30 Mar 2021	USD	0.0021	0.0023	0.0019	0.002	0.002	-0 (-9.09%)	15,962
29 Mar 2021	USD	0.0018	0.0023	0.0015	0.0022	0.0022	+0 (+22.22%)	16,662
28 Mar 2021	USD	0.0023	0.0025	0.0018	0.0018	0.0018	-0.001 (-21.74%)	531
27 Mar 2021	USD	0.002	0.0027	0.002	0.0023	0.0023	+0 (+15%)	6,002
26 Mar 2021	USD	0.0022	0.0023	0.0017	0.002	0.002	-0 (-9.09%)	1,514
25 Mar 2021	USD	0.0023	0.0023	0.002	0.0022	0.0022	-0 (-4.35%)	1,124
24 Mar 2021	USD	0.0023	0.0028	0.0019	0.0023	0.0023	0.0 (0.0%)	4,786
23 Mar 2021	USD	0.002	0.003	0.0019	0.0023	0.0023	+0 (+15%)	1,950
22 Mar 2021	USD	0.002	0.0028	0.0018	0.002	0.002	0.0 (0.0%)	1,310
21 Mar 2021	USD	0.0025	0.0025	0.0015	0.002	0.002	-0.001 (-20%)	3,557
20 Mar 2021	USD	0.002	0.0025	0.002	0.0025	0.0025	+0.001 (+56.25%)	551
19 Mar 2021	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	2
18 Mar 2021	USD	0.0021	0.0021	0.0016	0.0016	0.0016	-0.001 (-23.81%)	221
17 Mar 2021	USD	0.0017	0.0032	0.0017	0.0021	0.0021	+0 (+23.53%)	5,066
16 Mar 2021	USD	0.0022	0.0022	0.0017	0.0017	0.0017	-0.001 (-22.73%)	9,916
15 Mar 2021	USD	0.0024	0.0025	0.0015	0.0022	0.0022	-0 (-12%)	1,682
14 Mar 2021	USD	0.0024	0.0026	0.0023	0.0025	0.0025	+0 (+4.17%)	279
13 Mar 2021	USD	0.0018	0.0026	0.0016	0.0024	0.0024	+0.001 (+33.33%)	4,527
12 Mar 2021	USD	0.0026	0.0026	0.0018	0.0018	0.0018	-0.001 (-30.77%)	550
11 Mar 2021	USD	0.0027	0.0027	0.0023	0.0026	0.0026	-0 (-3.70%)	5,870
10 Mar 2021	USD	0.003	0.0031	0.0027	0.0027	0.0027	-0 (-10%)	2,943
9 Mar 2021	USD	0.003	0.003	0.0022	0.003	0.003	0.0 (0.0%)	2,189
8 Mar 2021	USD	0.0026	0.003	0.0022	0.003	0.003	+0.001 (+20%)	62,114
7 Mar 2021	USD	0.0026	0.0034	0.0019	0.0025	0.0025	-0 (-3.85%)	24,042
6 Mar 2021	USD	0.0024	0.0026	0.0023	0.0026	0.0026	+0 (+8.33%)	4,760
5 Mar 2021	USD	0.0026	0.0034	0.0024	0.0024	0.0024	-0 (-7.69%)	2,519
4 Mar 2021	USD	0.0025	0.0033	0.0021	0.0026	0.0026	+0 (+4%)	2,340
3 Mar 2021	USD	0.0019	0.0031	0.0019	0.0025	0.0025	+0.001 (+31.58%)	3,877
2 Mar 2021	USD	0.002	0.0022	0.0018	0.0019	0.0019	-0 (-5%)	1,505

First
4
5
6
7
8
Last

Unicorn Response |