Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 0.002 | 0.0021 | 0.0017 | 0.002 | 0.002 | 0.0 (0.0%) | 2,251 |
28 Feb 2021 | USD | 0.0022 | 0.0029 | 0.0018 | 0.002 | 0.002 | -0 (-9.09%) | 7,175 |
27 Feb 2021 | USD | 0.0017 | 0.003 | 0.0014 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 3,137 |
26 Feb 2021 | USD | 0.0017 | 0.002 | 0.0015 | 0.0017 | 0.0017 | -0 (-5.56%) | 4,906 |
25 Feb 2021 | USD | 0.0019 | 0.002 | 0.0014 | 0.0018 | 0.0018 | -0 (-5.26%) | 4,129 |
24 Feb 2021 | USD | 0.0018 | 0.0021 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 10,643 |
23 Feb 2021 | USD | 0.002 | 0.002 | 0.0014 | 0.0018 | 0.0018 | -0 (-10%) | 34,260 |
22 Feb 2021 | USD | 0.0022 | 0.0023 | 0.0018 | 0.002 | 0.002 | -0 (-9.09%) | 64,138 |
21 Feb 2021 | USD | 0.002 | 0.0023 | 0.0017 | 0.0022 | 0.0022 | +0 (+10%) | 70,420 |
20 Feb 2021 | USD | 0.0026 | 0.0032 | 0.0014 | 0.002 | 0.002 | -0.001 (-25.93%) | 69,479 |
19 Feb 2021 | USD | 0.0018 | 0.0046 | 0.0017 | 0.0027 | 0.0027 | +0.001 (+50.00%) | 91,914 |
18 Feb 2021 | USD | 0.0015 | 0.0019 | 0.0014 | 0.0018 | 0.0018 | +0 (+20%) | 57,347 |
17 Feb 2021 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 45,473 |
16 Feb 2021 | USD | 0.0015 | 0.0017 | 0.0013 | 0.0016 | 0.0016 | +0 (+14.29%) | 56,768 |
15 Feb 2021 | USD | 0.0014 | 0.0018 | 0.001 | 0.0014 | 0.0014 | -0 (-6.67%) | 45,963 |
14 Feb 2021 | USD | 0.0016 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 49,260 |
13 Feb 2021 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 50,327 |
12 Feb 2021 | USD | 0.0016 | 0.002 | 0.0011 | 0.0014 | 0.0014 | -0 (-12.50%) | 50,801 |
11 Feb 2021 | USD | 0.0013 | 0.0018 | 0.0012 | 0.0016 | 0.0016 | -0 (-11.11%) | 49,412 |
10 Feb 2021 | USD | 0.0016 | 0.002 | 0.0008 | 0.0018 | 0.0018 | +0 (+20%) | 61,843 |
9 Feb 2021 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 48,515 |
8 Feb 2021 | USD | 0.0014 | 0.0018 | 0.0013 | 0.0017 | 0.0017 | +0 (+21.43%) | 54,266 |
7 Feb 2021 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 32,829 |
6 Feb 2021 | USD | 0.0019 | 0.002 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 54,903 |
5 Feb 2021 | USD | 0.0012 | 0.0021 | 0.0012 | 0.0019 | 0.0019 | +0.001 (+58.33%) | 62,179 |
4 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 38,105 |
3 Feb 2021 | USD | 0.0016 | 0.0018 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 45,944 |
2 Feb 2021 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 53,683 |
1 Feb 2021 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 55,259 |
31 Jan 2021 | USD | 0.0012 | 0.0019 | 0.0011 | 0.0016 | 0.0016 | +0 (+23.08%) | 52,526 |