Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2021 | USD | 0.0012 | 0.0023 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 42,432 |
29 Jan 2021 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 38,395 |
28 Jan 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 38,848 |
27 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 36,517 |
26 Jan 2021 | USD | 0.0025 | 0.0031 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-50%) | 41,459 |
25 Jan 2021 | USD | 0.0012 | 0.0025 | 0.0011 | 0.0024 | 0.0024 | +0.001 (+118.18%) | 86,083 |
24 Jan 2021 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 25,217 |
23 Jan 2021 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 28,880 |
22 Jan 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 24,939 |
21 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 229 |
20 Jan 2021 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 3,146 |
19 Jan 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3,830 |
18 Jan 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3,047 |
17 Jan 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 975 |
16 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 5,024 |
15 Jan 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 6,195 |
14 Jan 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,804 |
13 Jan 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 161 |
12 Jan 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 2,922 |
11 Jan 2021 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+9.09%) | 2,828 |
10 Jan 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 3,850 |
9 Jan 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 4,355 |
8 Jan 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 5,238 |
7 Jan 2021 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 4,189 |
6 Jan 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 6,192 |
5 Jan 2021 | USD | 0.0011 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 8,230 |
4 Jan 2021 | USD | 0.001 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | +0 (+30%) | 10,284 |
3 Jan 2021 | USD | 0.0006 | 0.0011 | 0.0006 | 0.001 | 0.001 | +0 (+66.67%) | 7,897 |
2 Jan 2021 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3,303 |
1 Jan 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,194 |