Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.11 (+0.47%) | 0 |
30 Nov 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.53 (+2.32%) | 0 |
29 Nov 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.11 (+0.48%) | 0 |
28 Nov 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.02 (-0.09%) | 0 |
27 Nov 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.03 (-0.13%) | 0 |
24 Nov 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.05 (+0.22%) | 0 |
22 Nov 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.05 (+0.22%) | 0 |
21 Nov 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.04 (+0.18%) | 0 |
20 Nov 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.02 (+0.09%) | 0 |
17 Nov 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.31 (+1.39%) | 0 |
16 Nov 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.24 (-1.06%) | 0 |
15 Nov 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.06 (+0.27%) | 0 |
14 Nov 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.26 (+1.17%) | 0 |
13 Nov 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.07 (+0.32%) | 0 |
10 Nov 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.06 (+0.27%) | 0 |
9 Nov 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09 (-0.40%) | 0 |
8 Nov 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.27 (-1.20%) | 0 |
7 Nov 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.24 (-1.06%) | 0 |
6 Nov 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.23 (-1.00%) | 0 |
3 Nov 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.05 (+0.22%) | 0 |
2 Nov 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.58 (+2.60%) | 0 |
1 Nov 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.1 (+0.45%) | 0 |
31 Oct 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.13 (+0.59%) | 0 |
30 Oct 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.02 (+0.09%) | 0 |
27 Oct 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.21 (-0.94%) | 0 |
26 Oct 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.05 (-0.22%) | 0 |
25 Oct 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04 (-0.18%) | 0 |
24 Oct 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.03 (+0.13%) | 0 |
23 Oct 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13 (-0.58%) | 0 |
20 Oct 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.15 (-0.66%) | 0 |