Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 15.3 | 15.6 | 15.3 | 15.54 | 15.54 | +0.14 (+0.91%) | 49,437 |
2 Nov 2022 | USD | 15.6 | 15.73 | 15.3806 | 15.4 | 15.4 | -0.34 (-2.16%) | 75,558 |
1 Nov 2022 | USD | 15.89 | 15.9 | 15.73 | 15.7401 | 15.7401 | +0.09 (+0.58%) | 57,951 |
31 Oct 2022 | USD | 15.47 | 15.89 | 15.47 | 15.65 | 15.65 | -0.02 (-0.13%) | 53,752 |
28 Oct 2022 | USD | 15.59 | 15.71 | 15.41 | 15.67 | 15.67 | +0.14 (+0.90%) | 141,666 |
27 Oct 2022 | USD | 15.43 | 15.7 | 15.415 | 15.53 | 15.53 | +0.26 (+1.70%) | 93,850 |
26 Oct 2022 | USD | 15.31 | 15.45 | 15.2 | 15.27 | 15.27 | -0.13 (-0.84%) | 117,688 |
25 Oct 2022 | USD | 14.97 | 15.465 | 14.97 | 15.4 | 15.4 | +0.33 (+2.19%) | 123,791 |
24 Oct 2022 | USD | 15 | 15.13 | 14.83 | 15.07 | 15.07 | +0.04 (+0.27%) | 94,665 |
21 Oct 2022 | USD | 14.61 | 15.03 | 14.58 | 15.03 | 15.03 | +0.37 (+2.52%) | 46,734 |
20 Oct 2022 | USD | 14.79 | 14.98 | 14.56 | 14.66 | 14.66 | -0.11 (-0.74%) | 54,361 |
19 Oct 2022 | USD | 14.49 | 14.8 | 14.49 | 14.77 | 14.77 | +0.11 (+0.75%) | 38,010 |
18 Oct 2022 | USD | 14.8 | 14.88 | 14.59 | 14.66 | 14.66 | +0.11 (+0.76%) | 45,977 |
17 Oct 2022 | USD | 14.71 | 14.94 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 87,882 |
14 Oct 2022 | USD | 14.86 | 14.908 | 14.52 | 14.6 | 14.6 | -0.26 (-1.75%) | 34,116 |
13 Oct 2022 | USD | 14.2 | 14.9 | 14.2 | 14.86 | 14.86 | +0.43 (+2.98%) | 71,096 |
12 Oct 2022 | USD | 14.41 | 14.505 | 14.32 | 14.43 | 14.43 | +0.04 (+0.28%) | 16,866 |
11 Oct 2022 | USD | 14.35 | 14.6 | 14.09 | 14.39 | 14.39 | -0.14 (-0.96%) | 44,879 |
10 Oct 2022 | USD | 14.75 | 15.18 | 14.485 | 14.53 | 14.53 | -0.22 (-1.49%) | 78,213 |
7 Oct 2022 | USD | 14.91 | 14.95 | 14.685 | 14.75 | 14.75 | -0.17 (-1.14%) | 67,983 |
6 Oct 2022 | USD | 14.88 | 15.075 | 14.82 | 14.92 | 14.92 | -0.01 (-0.07%) | 53,565 |
5 Oct 2022 | USD | 14.51 | 14.99 | 14.07 | 14.93 | 14.93 | +0.3 (+2.05%) | 85,344 |
4 Oct 2022 | USD | 14.16 | 15.04 | 14.16 | 14.63 | 14.63 | +0.74 (+5.33%) | 164,232 |
3 Oct 2022 | USD | 13.96 | 14.34 | 13.87 | 13.89 | 13.89 | +0.36 (+2.66%) | 118,215 |
30 Sep 2022 | USD | 13.48 | 13.8 | 13.4 | 13.53 | 13.53 | -0.02 (-0.15%) | 59,394 |
29 Sep 2022 | USD | 13.61 | 13.71 | 13.37 | 13.55 | 13.55 | -0.08 (-0.59%) | 106,074 |
28 Sep 2022 | USD | 13.3 | 13.72 | 13.25 | 13.63 | 13.63 | +0.38 (+2.87%) | 76,911 |
27 Sep 2022 | USD | 13.22 | 13.5974 | 13.17 | 13.25 | 13.25 | +0.21 (+1.61%) | 120,155 |
26 Sep 2022 | USD | 13.5 | 13.5 | 13.04 | 13.04 | 13.04 | -0.59 (-4.33%) | 103,308 |
23 Sep 2022 | USD | 14.28 | 14.395 | 13.43 | 13.63 | 13.63 | -0.93 (-6.39%) | 151,227 |