| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 14.8 | 14.8 | 14.51 | 14.56 | 14.56 | -0.1 (-0.68%) | 64,892 |
| 21 Sep 2022 | USD | 15.06 | 15.2 | 14.66 | 14.66 | 14.66 | -0.19 (-1.28%) | 79,690 |
| 20 Sep 2022 | USD | 14.9 | 14.9 | 14.75 | 14.85 | 14.85 | -0.16 (-1.07%) | 143,240 |
| 19 Sep 2022 | USD | 14.66 | 15.05 | 14.66 | 15.01 | 15.01 | +0.08 (+0.54%) | 60,985 |
| 16 Sep 2022 | USD | 15.13 | 15.13 | 14.79 | 14.93 | 14.93 | -0.36 (-2.35%) | 58,976 |
| 15 Sep 2022 | USD | 15.35 | 15.52 | 15.26 | 15.29 | 15.29 | -0.1 (-0.65%) | 36,000 |
| 14 Sep 2022 | USD | 15.18 | 15.5 | 15.18 | 15.39 | 15.39 | +0.34 (+2.26%) | 53,061 |
| 13 Sep 2022 | USD | 15.22 | 15.4268 | 15.04 | 15.05 | 15.05 | -0.39 (-2.53%) | 59,521 |
| 12 Sep 2022 | USD | 15.37 | 15.68 | 15.37 | 15.44 | 15.44 | +0.22 (+1.45%) | 44,076 |
| 9 Sep 2022 | USD | 15.09 | 15.36 | 15.09 | 15.22 | 15.22 | +0.05 (+0.33%) | 73,815 |
| 8 Sep 2022 | USD | 15.14 | 15.28 | 15.08 | 15.17 | 15.17 | +0.01 (+0.07%) | 119,421 |
| 7 Sep 2022 | USD | 14.98 | 15.2 | 14.88 | 15.16 | 15.16 | +0.01 (+0.07%) | 74,136 |
| 6 Sep 2022 | USD | 15.32 | 15.32 | 15.1011 | 15.15 | 15.15 | -0.03 (-0.20%) | 65,030 |
| 2 Sep 2022 | USD | 15.17 | 15.4 | 15.1061 | 15.18 | 15.18 | +0.23 (+1.54%) | 39,420 |
| 1 Sep 2022 | USD | 14.86 | 15.15 | 14.85 | 14.95 | 14.95 | -0.23 (-1.52%) | 97,291 |
| 31 Aug 2022 | USD | 15.13 | 15.39 | 14.99 | 15.18 | 15.18 | -0.08 (-0.52%) | 101,074 |
| 30 Aug 2022 | USD | 15.66 | 15.7 | 15.26 | 15.26 | 15.26 | -0.53 (-3.36%) | 107,394 |
| 29 Aug 2022 | USD | 15.58 | 15.879 | 15.58 | 15.79 | 15.79 | +0.1 (+0.64%) | 110,625 |
| 26 Aug 2022 | USD | 15.78 | 15.885 | 15.6 | 15.69 | 15.69 | -0.16 (-1.01%) | 67,911 |
| 25 Aug 2022 | USD | 15.85 | 15.95 | 15.79 | 15.85 | 15.85 | +0.07 (+0.44%) | 85,476 |
| 24 Aug 2022 | USD | 15.67 | 15.85 | 15.67 | 15.78 | 15.78 | +0.13 (+0.83%) | 113,140 |
| 23 Aug 2022 | USD | 15.52 | 15.74 | 15.5 | 15.65 | 15.65 | +0.33 (+2.15%) | 127,324 |
| 22 Aug 2022 | USD | 15.43 | 15.4327 | 15.19 | 15.32 | 15.32 | -0.06 (-0.39%) | 167,553 |
| 19 Aug 2022 | USD | 15.58 | 15.663 | 15.35 | 15.38 | 15.38 | -0.29 (-1.85%) | 88,293 |
| 18 Aug 2022 | USD | 15.39 | 15.72 | 15.32 | 15.67 | 15.67 | +0.41 (+2.69%) | 105,415 |
| 17 Aug 2022 | USD | 15.51 | 15.56 | 15.21 | 15.26 | 15.26 | -0.26 (-1.68%) | 51,529 |
| 16 Aug 2022 | USD | 15.34 | 15.6327 | 15.34 | 15.52 | 15.52 | +0.18 (+1.17%) | 78,743 |
| 15 Aug 2022 | USD | 15.05 | 15.35 | 14.93 | 15.34 | 15.34 | -0.08 (-0.52%) | 79,595 |
| 12 Aug 2022 | USD | 15.39 | 15.5 | 15.36 | 15.42 | 15.42 | +0.12 (+0.78%) | 97,961 |
| 11 Aug 2022 | USD | 15.01 | 15.4 | 15.01 | 15.3 | 15.3 | +0.38 (+2.55%) | 86,090 |
