| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 14.75 | 15.04 | 14.7 | 14.92 | 14.92 | +0.3 (+2.05%) | 72,311 |
| 9 Aug 2022 | USD | 14.46 | 14.79 | 14.36 | 14.62 | 14.62 | +0.16 (+1.11%) | 77,127 |
| 8 Aug 2022 | USD | 14.39 | 14.5995 | 14.39 | 14.46 | 14.46 | +0.14 (+0.98%) | 41,731 |
| 5 Aug 2022 | USD | 14.32 | 14.5 | 14.095 | 14.32 | 14.32 | -0.08 (-0.56%) | 56,895 |
| 4 Aug 2022 | USD | 14.67 | 14.7332 | 14.35 | 14.4 | 14.4 | -0.3 (-2.04%) | 177,602 |
| 3 Aug 2022 | USD | 14.72 | 14.84 | 14.55 | 14.7 | 14.7 | -0.02 (-0.14%) | 93,019 |
| 2 Aug 2022 | USD | 14.72 | 14.865 | 14.53 | 14.72 | 14.72 | +0.04 (+0.27%) | 44,993 |
| 1 Aug 2022 | USD | 14.67 | 14.775 | 14.33 | 14.68 | 14.68 | -0.05 (-0.34%) | 57,819 |
| 29 Jul 2022 | USD | 14.9 | 15.15 | 14.67 | 14.73 | 14.73 | 0.0 (0.0%) | 54,400 |
| 28 Jul 2022 | USD | 14.69 | 14.78 | 14.37 | 14.73 | 14.73 | +0.33 (+2.29%) | 52,027 |
| 27 Jul 2022 | USD | 14.18 | 14.4894 | 14.1169 | 14.4 | 14.4 | +0.34 (+2.42%) | 37,035 |
| 26 Jul 2022 | USD | 14.13 | 14.29 | 13.93 | 14.06 | 14.06 | +0.08 (+0.57%) | 142,845 |
| 25 Jul 2022 | USD | 13.81 | 14.16 | 13.81 | 13.98 | 13.98 | +0.22 (+1.60%) | 137,310 |
| 22 Jul 2022 | USD | 14.03 | 14.25 | 13.6501 | 13.76 | 13.76 | -0.19 (-1.36%) | 58,378 |
| 21 Jul 2022 | USD | 13.64 | 14.01 | 13.3101 | 13.95 | 13.95 | +0.35 (+2.57%) | 314,302 |
| 20 Jul 2022 | USD | 13.45 | 13.67 | 13.3801 | 13.6 | 13.6 | +0.15 (+1.12%) | 85,424 |
| 19 Jul 2022 | USD | 13.21 | 13.5011 | 13.21 | 13.45 | 13.45 | +0.38 (+2.91%) | 58,802 |
| 18 Jul 2022 | USD | 13.07 | 13.23 | 12.9101 | 13.07 | 13.07 | +0.24 (+1.87%) | 75,965 |
| 15 Jul 2022 | USD | 13.01 | 13.04 | 12.67 | 12.83 | 12.83 | -0.01 (-0.08%) | 50,315 |
| 14 Jul 2022 | USD | 12.7 | 12.85 | 12.3274 | 12.84 | 12.84 | -0.07 (-0.54%) | 38,037 |
| 13 Jul 2022 | USD | 12.76 | 13.24 | 12.71 | 12.91 | 12.91 | +0.04 (+0.31%) | 74,031 |
| 12 Jul 2022 | USD | 12.9 | 13.1099 | 12.83 | 12.87 | 12.87 | -0.33 (-2.50%) | 41,282 |
| 11 Jul 2022 | USD | 13.17 | 13.45 | 13.1 | 13.2 | 13.2 | -0.02 (-0.15%) | 45,390 |
| 8 Jul 2022 | USD | 13.29 | 13.4031 | 13.05 | 13.22 | 13.22 | +0.07 (+0.53%) | 62,080 |
| 7 Jul 2022 | USD | 12.81 | 13.2 | 12.805 | 13.15 | 13.15 | +0.45 (+3.54%) | 67,451 |
| 6 Jul 2022 | USD | 13 | 13.01 | 12.46 | 12.7 | 12.7 | -0.4 (-3.05%) | 110,823 |
| 5 Jul 2022 | USD | 13 | 13.1 | 12.5666 | 13.1 | 13.1 | 0.0 (0.0%) | 148,877 |
| 1 Jul 2022 | USD | 13.06 | 13.1 | 12.6527 | 13.1 | 13.1 | +0.26 (+2.02%) | 113,633 |
| 30 Jun 2022 | USD | 12.75 | 13.08 | 12.75 | 12.84 | 12.84 | -0.15 (-1.15%) | 68,662 |
| 29 Jun 2022 | USD | 13.37 | 13.445 | 12.95 | 12.99 | 12.99 | -0.16 (-1.22%) | 83,217 |
