| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 13.12 | 13.55 | 12.98 | 13.15 | 13.15 | +0.12 (+0.92%) | 84,473 |
| 27 Jun 2022 | USD | 12.9 | 13.1899 | 12.86 | 13.03 | 13.03 | +0.25 (+1.96%) | 66,505 |
| 24 Jun 2022 | USD | 12.66 | 12.88 | 12.5 | 12.78 | 12.78 | +0.35 (+2.82%) | 79,081 |
| 23 Jun 2022 | USD | 12.71 | 12.82 | 12.29 | 12.43 | 12.43 | -0.17 (-1.35%) | 67,982 |
| 22 Jun 2022 | USD | 12.76 | 12.85 | 12.5511 | 12.6 | 12.6 | -0.35 (-2.70%) | 67,263 |
| 21 Jun 2022 | USD | 12.94 | 13.42 | 12.67 | 12.95 | 12.95 | +0.35 (+2.78%) | 119,456 |
| 17 Jun 2022 | USD | 12.92 | 13.11 | 12.2901 | 12.6 | 12.6 | -0.38 (-2.93%) | 191,229 |
| 16 Jun 2022 | USD | 13.47 | 13.47 | 12.87 | 12.98 | 12.98 | -0.75 (-5.46%) | 170,234 |
| 15 Jun 2022 | USD | 13.86 | 14.19 | 13.465 | 13.73 | 13.73 | -0.11 (-0.79%) | 81,179 |
| 14 Jun 2022 | USD | 14.25 | 14.59 | 13.63 | 13.84 | 13.84 | -0.2 (-1.42%) | 73,292 |
| 13 Jun 2022 | USD | 15 | 15.26 | 13.99 | 14.04 | 14.04 | -1.48 (-9.54%) | 242,881 |
| 10 Jun 2022 | USD | 15.62 | 15.77 | 15.29 | 15.52 | 15.52 | -0.46 (-2.88%) | 98,272 |
| 9 Jun 2022 | USD | 16.06 | 16.2 | 15.905 | 15.98 | 15.98 | -0.14 (-0.87%) | 93,072 |
| 8 Jun 2022 | USD | 16.03 | 16.26 | 15.96 | 16.12 | 16.12 | +0.17 (+1.07%) | 298,695 |
| 7 Jun 2022 | USD | 15.67 | 16.2 | 15.41 | 15.95 | 15.95 | +0.01 (+0.06%) | 94,638 |
| 6 Jun 2022 | USD | 15.93 | 16.01 | 15.89 | 15.94 | 15.94 | +0.07 (+0.44%) | 102,099 |
| 3 Jun 2022 | USD | 15.72 | 16 | 15.72 | 15.87 | 15.87 | -3.24 (-16.95%) | 60,573 |
| 2 Jun 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +3.35 (+21.26%) | 0 |
| 1 Jun 2022 | USD | 15.59 | 15.9 | 15.43 | 15.76 | 15.76 | +0.34 (+2.20%) | 135,510 |
| 31 May 2022 | USD | 15.67 | 15.84 | 15.42 | 15.42 | 15.42 | -0.09 (-0.58%) | 146,213 |
| 27 May 2022 | USD | 15.22 | 15.61 | 14.986 | 15.51 | 15.51 | +0.24 (+1.57%) | 87,840 |
| 26 May 2022 | USD | 15.15 | 15.411 | 15.1019 | 15.27 | 15.27 | +0.17 (+1.13%) | 77,791 |
| 25 May 2022 | USD | 14.64 | 15.1 | 14.54 | 15.1 | 15.1 | +0.55 (+3.78%) | 73,986 |
| 24 May 2022 | USD | 14.66 | 14.66 | 14.21 | 14.55 | 14.55 | -0.08 (-0.55%) | 82,186 |
| 23 May 2022 | USD | 14.51 | 14.69 | 14.38 | 14.63 | 14.63 | +0.27 (+1.88%) | 73,518 |
| 20 May 2022 | USD | 14.5 | 14.5 | 14.1 | 14.36 | 14.36 | -0.05 (-0.35%) | 33,808 |
| 19 May 2022 | USD | 14.18 | 14.498 | 14.0934 | 14.41 | 14.41 | -0.08 (-0.55%) | 38,904 |
| 18 May 2022 | USD | 14.71 | 14.73 | 14.43 | 14.49 | 14.49 | -0.17 (-1.16%) | 90,090 |
| 17 May 2022 | USD | 14.68 | 14.71 | 14.364 | 14.66 | 14.66 | +0.22 (+1.52%) | 59,918 |
| 16 May 2022 | USD | 14.07 | 14.7399 | 14.07 | 14.44 | 14.44 | +0.42 (+3.00%) | 87,430 |
