Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.01 (+0.04%) | 0 |
18 Oct 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.02 (+0.09%) | 0 |
16 Oct 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.09 (+0.40%) | 0 |
13 Oct 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.18 (+0.81%) | 0 |
12 Oct 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.09 (+0.40%) | 0 |
10 Oct 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.08 (+0.36%) | 0 |
9 Oct 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.37 (+1.70%) | 0 |
6 Oct 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.22 (+1.02%) | 0 |
5 Oct 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.13 (+0.61%) | 0 |
4 Oct 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.23 (-1.06%) | 0 |
3 Oct 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.18 (-0.82%) | 0 |
2 Oct 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.34 (-1.53%) | 0 |
29 Sep 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.2 (-0.89%) | 0 |
28 Sep 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.13 (+0.58%) | 0 |
27 Sep 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +2.29 (+11.46%) | 0 |
26 Sep 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.11 (+0.55%) | 0 |
22 Sep 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.07 (+0.35%) | 0 |
21 Sep 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.26 (-1.30%) | 0 |
20 Sep 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.06 (+0.30%) | 0 |
15 Sep 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.16 (-0.79%) | 0 |
14 Sep 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.18 (+0.90%) | 0 |
13 Sep 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.06 (-0.30%) | 0 |
12 Sep 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.22 (+1.11%) | 0 |
11 Sep 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.12 (-0.60%) | 0 |
8 Sep 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.13 (-0.65%) | 0 |