| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 7.5 | 7.7977 | 7.48 | 7.69 | 7.69 | +0.01 (+0.13%) | 127,194 |
| 17 Jun 2020 | USD | 7.8 | 8.0445 | 7.68 | 7.68 | 7.68 | -0.19 (-2.41%) | 99,795 |
| 16 Jun 2020 | USD | 8.12 | 8.2006 | 7.87 | 7.87 | 7.87 | -0.05 (-0.63%) | 186,459 |
| 15 Jun 2020 | USD | 7.46 | 7.9899 | 7.34 | 7.92 | 7.92 | +0.29 (+3.80%) | 164,328 |
| 12 Jun 2020 | USD | 7.77 | 7.9199 | 7.5 | 7.63 | 7.63 | 0.0 (0.0%) | 182,738 |
| 11 Jun 2020 | USD | 8.07 | 8.07 | 7.57 | 7.63 | 7.63 | -0.73 (-8.73%) | 544,945 |
| 10 Jun 2020 | USD | 8.47 | 8.49 | 8.06 | 8.36 | 8.36 | -0.56 (-6.28%) | 436,632 |
| 9 Jun 2020 | USD | 9.02 | 9.0928 | 8.74 | 8.92 | 8.92 | -0.15 (-1.65%) | 604,708 |
| 8 Jun 2020 | USD | 8.91 | 9.14 | 8.91 | 9.07 | 9.07 | +0.27 (+3.07%) | 647,340 |
| 5 Jun 2020 | USD | 8.7 | 8.94 | 8.62 | 8.8 | 8.8 | +0.3 (+3.53%) | 328,642 |
| 4 Jun 2020 | USD | 8.49 | 8.58 | 8.37 | 8.5 | 8.5 | +0.03 (+0.35%) | 194,931 |
| 3 Jun 2020 | USD | 8.08 | 8.5 | 8 | 8.47 | 8.47 | +0.53 (+6.68%) | 166,953 |
| 2 Jun 2020 | USD | 8 | 8.3 | 7.8 | 7.94 | 7.94 | -0.32 (-3.87%) | 409,383 |
| 1 Jun 2020 | USD | 8.32 | 8.34 | 8.24 | 8.26 | 8.26 | +0.03 (+0.36%) | 347,661 |
| 29 May 2020 | USD | 8.27 | 8.382 | 8.13 | 8.23 | 8.23 | -0.19 (-2.26%) | 106,689 |
| 28 May 2020 | USD | 8.58 | 8.69 | 8.36 | 8.42 | 8.42 | -0.04 (-0.47%) | 356,079 |
| 27 May 2020 | USD | 8.4 | 8.61 | 8.31 | 8.46 | 8.46 | +0.09 (+1.08%) | 216,506 |
| 26 May 2020 | USD | 8.4 | 8.5 | 8.34 | 8.37 | 8.37 | -0.03 (-0.36%) | 277,632 |
| 22 May 2020 | USD | 8.4 | 8.48 | 8.1013 | 8.4 | 8.4 | -0.04 (-0.47%) | 150,071 |
| 21 May 2020 | USD | 8.25 | 8.58 | 8.25 | 8.44 | 8.44 | +0.09 (+1.08%) | 153,888 |
| 20 May 2020 | USD | 8.02 | 8.49 | 8.02 | 8.35 | 8.35 | +0.31 (+3.86%) | 248,420 |
| 19 May 2020 | USD | 7.89 | 8.19 | 7.8411 | 8.04 | 8.04 | +0.01 (+0.12%) | 230,631 |
| 18 May 2020 | USD | 7.62 | 8.15 | 7.57 | 8.03 | 8.03 | +0.61 (+8.22%) | 290,028 |
| 15 May 2020 | USD | 7.39 | 7.51 | 7.25 | 7.42 | 7.42 | +0.04 (+0.54%) | 77,196 |
| 14 May 2020 | USD | 7.09 | 7.41 | 7.0408 | 7.38 | 7.38 | +0.19 (+2.64%) | 91,953 |
| 13 May 2020 | USD | 7.44 | 7.51 | 7.09 | 7.19 | 7.19 | -0.23 (-3.10%) | 149,601 |
| 12 May 2020 | USD | 7.5 | 7.75 | 7.35 | 7.42 | 7.42 | -0.06 (-0.80%) | 189,154 |
| 11 May 2020 | USD | 7.45 | 7.6 | 7.36 | 7.48 | 7.48 | -0.03 (-0.40%) | 97,327 |
| 8 May 2020 | USD | 7.41 | 7.7 | 7.41 | 7.51 | 7.51 | +0.11 (+1.49%) | 100,513 |
| 7 May 2020 | USD | 7.5 | 7.71 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 142,667 |
