| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 7.61 | 7.75 | 7.31 | 7.35 | 7.35 | -0.2 (-2.65%) | 252,821 |
| 5 May 2020 | USD | 7.8 | 8.13 | 7.55 | 7.55 | 7.55 | -0.09 (-1.18%) | 171,588 |
| 4 May 2020 | USD | 7.2 | 7.69 | 7.2 | 7.64 | 7.64 | -0.01 (-0.13%) | 239,428 |
| 1 May 2020 | USD | 7.75 | 7.9812 | 7.57 | 7.65 | 7.65 | -0.22 (-2.80%) | 146,337 |
| 30 Apr 2020 | USD | 8.14 | 8.56 | 7.86 | 7.87 | 7.87 | -0.17 (-2.11%) | 498,654 |
| 29 Apr 2020 | USD | 7.87 | 8.14 | 7.87 | 8.04 | 8.04 | +0.33 (+4.28%) | 411,160 |
| 28 Apr 2020 | USD | 7.64 | 7.78 | 7.53 | 7.71 | 7.71 | +0.11 (+1.45%) | 349,573 |
| 27 Apr 2020 | USD | 7.77 | 7.81 | 7.41 | 7.6 | 7.6 | -0.26 (-3.31%) | 357,640 |
| 24 Apr 2020 | USD | 8.05 | 8.15 | 7.5401 | 7.86 | 7.86 | -0.06 (-0.76%) | 197,547 |
| 23 Apr 2020 | USD | 7.77 | 8.15 | 7.7 | 7.92 | 7.92 | +0.41 (+5.46%) | 320,408 |
| 22 Apr 2020 | USD | 7.46 | 7.7 | 7.08 | 7.51 | 7.51 | +0.22 (+3.02%) | 369,329 |
| 21 Apr 2020 | USD | 6.72 | 7.6 | 6.6933 | 7.29 | 7.29 | +0.28 (+3.99%) | 363,989 |
| 20 Apr 2020 | USD | 6.78 | 7.23 | 6.6 | 7.01 | 7.01 | +0.08 (+1.15%) | 528,461 |
| 17 Apr 2020 | USD | 7.02 | 7.1713 | 6.63 | 6.93 | 6.93 | +0.01 (+0.14%) | 403,257 |
| 16 Apr 2020 | USD | 7.08 | 7.09 | 6.8 | 6.92 | 6.92 | -0.26 (-3.62%) | 266,132 |
| 15 Apr 2020 | USD | 6.79 | 7.18 | 6.6112 | 7.18 | 7.18 | +0.08 (+1.13%) | 492,887 |
| 14 Apr 2020 | USD | 6.53 | 7.63 | 6.49 | 7.1 | 7.1 | +0.58 (+8.90%) | 486,233 |
| 13 Apr 2020 | USD | 6.95 | 7.07 | 6.41 | 6.52 | 6.52 | -0.25 (-3.69%) | 337,417 |
| 9 Apr 2020 | USD | 6.82 | 7.92 | 6.531 | 6.77 | 6.77 | +0.2 (+3.04%) | 510,027 |
| 8 Apr 2020 | USD | 6.56 | 6.77 | 6.3709 | 6.57 | 6.57 | +0.2 (+3.14%) | 367,167 |
| 7 Apr 2020 | USD | 6.34 | 6.6 | 6.23 | 6.37 | 6.37 | +0.22 (+3.58%) | 363,590 |
| 6 Apr 2020 | USD | 6.06 | 6.27 | 5.961 | 6.15 | 6.15 | +0.12 (+1.99%) | 243,800 |
| 3 Apr 2020 | USD | 6.23 | 6.29 | 5.85 | 6.03 | 6.03 | -0.18 (-2.90%) | 222,509 |
| 2 Apr 2020 | USD | 5.49 | 6.5 | 5.49 | 6.21 | 6.21 | +0.73 (+13.32%) | 992,224 |
| 1 Apr 2020 | USD | 5.4 | 5.582 | 5.27 | 5.48 | 5.48 | +0.11 (+2.05%) | 632,138 |
| 31 Mar 2020 | USD | 5.19 | 5.45 | 5.08 | 5.37 | 5.37 | +0.32 (+6.34%) | 455,728 |
| 30 Mar 2020 | USD | 5.28 | 5.3342 | 4.94 | 5.05 | 5.05 | -0.11 (-2.13%) | 414,333 |
| 27 Mar 2020 | USD | 5.19 | 5.34 | 4.95 | 5.16 | 5.16 | -0.27 (-4.97%) | 399,889 |
| 26 Mar 2020 | USD | 5.18 | 5.64 | 5.13 | 5.43 | 5.43 | +0.17 (+3.23%) | 474,105 |
| 25 Mar 2020 | USD | 4.63 | 5.56 | 4.63 | 5.26 | 5.26 | +0.48 (+10.04%) | 535,776 |
