| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 16.1 | 16.33 | 15.8 | 15.9 | 15.9 | -0.2 (-1.24%) | 453,558 |
| 13 Nov 2019 | USD | 16.2 | 16.32 | 16.1 | 16.1 | 16.1 | -0.22 (-1.35%) | 250,620 |
| 12 Nov 2019 | USD | 16.45 | 16.45 | 16.25 | 16.32 | 16.32 | -0.07 (-0.43%) | 169,776 |
| 11 Nov 2019 | USD | 16.55 | 16.55 | 16.2901 | 16.39 | 16.39 | -0.11 (-0.67%) | 239,347 |
| 8 Nov 2019 | USD | 16.6 | 16.73 | 16.48 | 16.5 | 16.5 | -0.19 (-1.14%) | 219,934 |
| 7 Nov 2019 | USD | 16.74 | 16.9 | 16.65 | 16.69 | 16.69 | -0.21 (-1.24%) | 524,001 |
| 6 Nov 2019 | USD | 16.77 | 16.9 | 16.6701 | 16.9 | 16.9 | +0.02 (+0.12%) | 289,605 |
| 5 Nov 2019 | USD | 16.96 | 16.97 | 16.63 | 16.88 | 16.88 | -0.08 (-0.47%) | 323,862 |
| 4 Nov 2019 | USD | 16.72 | 16.96 | 16.7 | 16.96 | 16.96 | +0.31 (+1.86%) | 269,396 |
| 1 Nov 2019 | USD | 16.66 | 16.9 | 16.5 | 16.65 | 16.65 | +0.06 (+0.36%) | 395,661 |
| 31 Oct 2019 | USD | 16.81 | 16.84 | 16.5 | 16.59 | 16.59 | -0.21 (-1.25%) | 291,207 |
| 30 Oct 2019 | USD | 17.03 | 17.0711 | 16.75 | 16.8 | 16.8 | -0.12 (-0.71%) | 279,198 |
| 29 Oct 2019 | USD | 16.95 | 17.08 | 16.83 | 16.92 | 16.92 | -0.06 (-0.35%) | 189,329 |
| 28 Oct 2019 | USD | 16.72 | 17.25 | 16.72 | 16.98 | 16.98 | +0.2 (+1.19%) | 514,709 |
| 25 Oct 2019 | USD | 16.88 | 17.09 | 16.72 | 16.78 | 16.78 | -0.15 (-0.89%) | 262,253 |
| 24 Oct 2019 | USD | 16.96 | 17.16 | 16.84 | 16.93 | 16.93 | -0.08 (-0.47%) | 297,048 |
| 23 Oct 2019 | USD | 16.87 | 17.23 | 16.7366 | 17.01 | 17.01 | +0.09 (+0.53%) | 308,983 |
| 22 Oct 2019 | USD | 16.67 | 17.2 | 16.6 | 16.92 | 16.92 | +0.26 (+1.56%) | 483,940 |
| 21 Oct 2019 | USD | 16.52 | 16.7 | 16.419 | 16.66 | 16.66 | +0.16 (+0.97%) | 202,119 |
| 18 Oct 2019 | USD | 16.13 | 16.67 | 16.13 | 16.5 | 16.5 | +0.32 (+1.98%) | 356,531 |
| 17 Oct 2019 | USD | 16.13 | 16.23 | 16.07 | 16.18 | 16.18 | -0.01 (-0.06%) | 306,478 |
| 16 Oct 2019 | USD | 16.28 | 16.34 | 16.045 | 16.19 | 16.19 | -0.09 (-0.55%) | 317,069 |
| 15 Oct 2019 | USD | 16.22 | 16.341 | 16.12 | 16.28 | 16.28 | 0.0 (0.0%) | 400,961 |
| 14 Oct 2019 | USD | 16.33 | 16.46 | 16.11 | 16.28 | 16.28 | -0.17 (-1.03%) | 426,865 |
| 11 Oct 2019 | USD | 16.57 | 16.7 | 16.42 | 16.45 | 16.45 | -0.07 (-0.42%) | 627,833 |
| 10 Oct 2019 | USD | 16.61 | 16.81 | 16.35 | 16.52 | 16.52 | -0.03 (-0.18%) | 396,366 |
| 9 Oct 2019 | USD | 16.87 | 16.95 | 16.53 | 16.55 | 16.55 | -0.25 (-1.49%) | 330,985 |
| 8 Oct 2019 | USD | 17.05 | 17.05 | 16.6 | 16.8 | 16.8 | -0.28 (-1.64%) | 326,751 |
| 7 Oct 2019 | USD | 17.19 | 17.2899 | 17.07 | 17.08 | 17.08 | -0.22 (-1.27%) | 138,097 |
| 4 Oct 2019 | USD | 17.5 | 17.5162 | 17.25 | 17.3 | 17.3 | -0.09 (-0.52%) | 122,484 |
