| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 18.19 | 18.32 | 17.83 | 18.02 | 18.02 | -0.16 (-0.88%) | 87,192 |
| 21 Aug 2019 | USD | 18.06 | 18.49 | 18.06 | 18.18 | 18.18 | +0.05 (+0.28%) | 102,271 |
| 20 Aug 2019 | USD | 18.37 | 18.58 | 18.04 | 18.13 | 18.13 | -0.38 (-2.05%) | 208,255 |
| 19 Aug 2019 | USD | 18.15 | 18.52 | 18.15 | 18.51 | 18.51 | +0.43 (+2.38%) | 71,914 |
| 16 Aug 2019 | USD | 17.79 | 18.2155 | 17.79 | 18.08 | 18.08 | +0.28 (+1.57%) | 43,432 |
| 15 Aug 2019 | USD | 17.77 | 18.03 | 17.74 | 17.8 | 17.8 | -0.08 (-0.45%) | 85,657 |
| 14 Aug 2019 | USD | 18.4 | 18.4001 | 17.55 | 17.88 | 17.88 | -0.63 (-3.40%) | 102,375 |
| 13 Aug 2019 | USD | 17.8401 | 18.5215 | 17.8401 | 18.51 | 18.51 | +0.63 (+3.52%) | 81,579 |
| 12 Aug 2019 | USD | 18.48 | 18.48 | 17.61 | 17.88 | 17.88 | -0.57 (-3.09%) | 98,865 |
| 9 Aug 2019 | USD | 18.69 | 18.9999 | 18.35 | 18.45 | 18.45 | -0.21 (-1.13%) | 116,721 |
| 8 Aug 2019 | USD | 19.13 | 19.17 | 18.66 | 18.66 | 18.66 | -0.39 (-2.05%) | 69,843 |
| 7 Aug 2019 | USD | 19.1 | 19.3762 | 18.75 | 19.05 | 19.05 | -0.11 (-0.57%) | 119,826 |
| 6 Aug 2019 | USD | 19.64 | 19.64 | 19.04 | 19.16 | 19.16 | -0.33 (-1.69%) | 122,061 |
| 5 Aug 2019 | USD | 19.45 | 19.5573 | 19.09 | 19.49 | 19.49 | -0.21 (-1.07%) | 76,732 |
| 2 Aug 2019 | USD | 19.87 | 19.9 | 19.69 | 19.7 | 19.7 | -0.2 (-1.01%) | 31,849 |
| 1 Aug 2019 | USD | 19.85 | 19.9332 | 19.7 | 19.9 | 19.9 | 0.0 (0.0%) | 51,394 |
| 31 Jul 2019 | USD | 19.8 | 19.972 | 19.66 | 19.9 | 19.9 | +0.04 (+0.20%) | 93,661 |
| 30 Jul 2019 | USD | 19.91 | 19.91 | 19.71 | 19.86 | 19.86 | -0.14 (-0.70%) | 49,503 |
| 29 Jul 2019 | USD | 19.99 | 20 | 19.8 | 20 | 20 | +0.04 (+0.20%) | 79,159 |
| 26 Jul 2019 | USD | 19.97 | 19.97 | 19.79 | 19.96 | 19.96 | -0.015 (-0.08%) | 32,348 |
| 25 Jul 2019 | USD | 19.93 | 20.01 | 19.8702 | 19.975 | 19.975 | +0.065 (+0.33%) | 50,315 |
| 24 Jul 2019 | USD | 19.98 | 20.17 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 31,350 |
| 23 Jul 2019 | USD | 20.1 | 20.25 | 19.91 | 19.91 | 19.91 | -0.24 (-1.19%) | 97,886 |
| 22 Jul 2019 | USD | 20.19 | 20.25 | 20.0222 | 20.15 | 20.15 | -0.04 (-0.20%) | 64,354 |
| 19 Jul 2019 | USD | 20.15 | 20.2399 | 20.11 | 20.19 | 20.19 | +0.05 (+0.25%) | 46,257 |
| 18 Jul 2019 | USD | 20.21 | 20.21 | 19.99 | 20.14 | 20.14 | +0.09 (+0.45%) | 35,309 |
| 17 Jul 2019 | USD | 20.1 | 20.24 | 20.02 | 20.05 | 20.05 | -0.05 (-0.25%) | 62,653 |
| 16 Jul 2019 | USD | 20.08 | 20.1094 | 20.03 | 20.1 | 20.1 | +0.01 (+0.05%) | 64,206 |
| 15 Jul 2019 | USD | 20.02 | 20.13 | 20 | 20.09 | 20.09 | +0.07 (+0.35%) | 69,247 |
| 12 Jul 2019 | USD | 20 | 20.08 | 19.91 | 20.02 | 20.02 | +0.02 (+0.10%) | 40,750 |
