| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 20 | 20.098 | 19.91 | 20 | 20 | +0.05 (+0.25%) | 58,969 |
| 10 Jul 2019 | USD | 20.01 | 20.04 | 19.87 | 19.95 | 19.95 | +0.06 (+0.30%) | 73,723 |
| 9 Jul 2019 | USD | 19.82 | 19.9635 | 19.66 | 19.89 | 19.89 | -0.01 (-0.05%) | 52,947 |
| 8 Jul 2019 | USD | 19.94 | 19.94 | 19.8 | 19.9 | 19.9 | +0.03 (+0.15%) | 17,904 |
| 5 Jul 2019 | USD | 19.75 | 19.99 | 19.74 | 19.87 | 19.87 | +0.06 (+0.30%) | 27,253 |
| 4 Jul 2019 | USD | 19.8097 | 19.8097 | 19.8097 | 19.8097 | 19.8097 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 19.95 | 19.95 | 19.6076 | 19.8097 | 19.8097 | -0.29 (-1.44%) | 29,396 |
| 2 Jul 2019 | USD | 19.8 | 20.1 | 19.48 | 20.1 | 20.1 | +0.31 (+1.57%) | 89,583 |
| 1 Jul 2019 | USD | 19.7 | 20 | 19.5362 | 19.79 | 19.79 | +0.16 (+0.82%) | 97,959 |
| 28 Jun 2019 | USD | 19.42 | 19.63 | 19.4 | 19.63 | 19.63 | +0.25 (+1.29%) | 52,090 |
| 27 Jun 2019 | USD | 19.39 | 19.46 | 19.26 | 19.38 | 19.38 | +0.03 (+0.16%) | 40,521 |
| 26 Jun 2019 | USD | 19.15 | 19.39 | 19.1 | 19.35 | 19.35 | +0.35 (+1.84%) | 138,187 |
| 25 Jun 2019 | USD | 19.58 | 19.58 | 19 | 19 | 19 | -0.59 (-3.01%) | 170,341 |
| 24 Jun 2019 | USD | 19.6 | 19.8 | 19.41 | 19.59 | 19.59 | -0.03 (-0.15%) | 50,639 |
| 21 Jun 2019 | USD | 19.75 | 19.85 | 19.58 | 19.62 | 19.62 | -0.05 (-0.25%) | 75,745 |
| 20 Jun 2019 | USD | 19.71 | 19.83 | 19.64 | 19.67 | 19.67 | -0.02 (-0.10%) | 64,672 |
| 19 Jun 2019 | USD | 19.94 | 19.95 | 19.4 | 19.69 | 19.69 | -0.14 (-0.71%) | 137,046 |
| 18 Jun 2019 | USD | 19.91 | 20.07 | 19.81 | 19.83 | 19.83 | +0.06 (+0.30%) | 131,095 |
| 17 Jun 2019 | USD | 19.9 | 20.05 | 19.76 | 19.77 | 19.77 | -0.03 (-0.15%) | 55,615 |
| 14 Jun 2019 | USD | 19.9 | 20.04 | 19.7836 | 19.8 | 19.8 | -0.15 (-0.75%) | 37,239 |
| 13 Jun 2019 | USD | 19.94 | 20.05 | 19.7 | 19.95 | 19.95 | +0.3 (+1.53%) | 47,083 |
| 12 Jun 2019 | USD | 20.01 | 20.2893 | 19.6338 | 19.65 | 19.65 | -0.76 (-3.72%) | 66,075 |
| 11 Jun 2019 | USD | 20.51 | 20.51 | 20.1 | 20.41 | 20.41 | -0.07 (-0.34%) | 63,803 |
| 10 Jun 2019 | USD | 20.11 | 20.6 | 19.99 | 20.48 | 20.48 | +0.52 (+2.61%) | 55,433 |
| 7 Jun 2019 | USD | 20.2 | 20.4899 | 19.93 | 19.96 | 19.96 | -0.14 (-0.70%) | 22,154 |
| 6 Jun 2019 | USD | 20.15 | 20.15 | 19.6645 | 20.1 | 20.1 | +0.17 (+0.85%) | 40,652 |
| 5 Jun 2019 | USD | 20.29 | 20.4598 | 19.7 | 19.93 | 19.93 | -0.47 (-2.30%) | 79,897 |
| 4 Jun 2019 | USD | 20.09 | 20.4 | 20.04 | 20.4 | 20.4 | +0.33 (+1.64%) | 44,466 |
| 3 Jun 2019 | USD | 19.25 | 20.33 | 19.04 | 20.07 | 20.07 | +0.73 (+3.77%) | 88,075 |
| 31 May 2019 | USD | 20.13 | 20.13 | 18.955 | 19.34 | 19.34 | -0.76 (-3.78%) | 173,133 |
