| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 20.2697 | 20.3399 | 20.06 | 20.1 | 20.1 | -0.15 (-0.74%) | 26,423 |
| 29 May 2019 | USD | 20.43 | 20.43 | 20.05 | 20.25 | 20.25 | -0.25 (-1.22%) | 62,077 |
| 28 May 2019 | USD | 20.443 | 20.5962 | 20.3 | 20.5 | 20.5 | +0.15 (+0.74%) | 50,586 |
| 27 May 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20.19 | 20.48 | 20 | 20.35 | 20.35 | +0.26 (+1.29%) | 91,603 |
| 23 May 2019 | USD | 20.48 | 20.75 | 20.09 | 20.09 | 20.09 | -0.39 (-1.90%) | 77,583 |
| 22 May 2019 | USD | 20.75 | 20.85 | 20.48 | 20.48 | 20.48 | -0.22 (-1.06%) | 64,502 |
| 21 May 2019 | USD | 20.74 | 20.75 | 20.585 | 20.7 | 20.7 | +0.01 (+0.05%) | 52,820 |
| 20 May 2019 | USD | 20.51 | 20.79 | 20.51 | 20.69 | 20.69 | +0.18 (+0.88%) | 55,248 |
| 17 May 2019 | USD | 20.654 | 20.7899 | 20.51 | 20.51 | 20.51 | -0.05 (-0.24%) | 68,982 |
| 16 May 2019 | USD | 20.53 | 20.7295 | 20.52 | 20.56 | 20.56 | -0.09 (-0.44%) | 105,781 |
| 15 May 2019 | USD | 20.5 | 20.65 | 20.414 | 20.65 | 20.65 | +0.14 (+0.68%) | 117,204 |
| 14 May 2019 | USD | 20.26 | 20.65 | 20.26 | 20.51 | 20.51 | +0.25 (+1.23%) | 65,500 |
| 13 May 2019 | USD | 20.44 | 20.53 | 20.14 | 20.26 | 20.26 | -0.21 (-1.03%) | 102,649 |
| 10 May 2019 | USD | 20.3895 | 20.57 | 20.34 | 20.47 | 20.47 | +0.16 (+0.79%) | 74,547 |
| 9 May 2019 | USD | 20.55 | 20.68 | 20.31 | 20.31 | 20.31 | -0.23 (-1.12%) | 50,114 |
| 8 May 2019 | USD | 20.4498 | 20.7 | 20.27 | 20.54 | 20.54 | +0.14 (+0.69%) | 58,394 |
| 7 May 2019 | USD | 20.4 | 20.5641 | 20.24 | 20.4 | 20.4 | 0.0 (0.0%) | 100,199 |
| 6 May 2019 | USD | 20.62 | 21.0179 | 20.27 | 20.4 | 20.4 | -0.4 (-1.92%) | 100,477 |
| 3 May 2019 | USD | 20.71 | 21.09 | 20.6 | 20.8 | 20.8 | +0.13 (+0.63%) | 67,588 |
| 2 May 2019 | USD | 20.84 | 21 | 20.63 | 20.67 | 20.67 | -0.27 (-1.29%) | 83,807 |
| 1 May 2019 | USD | 20.95 | 21 | 20.66 | 20.94 | 20.94 | +0.09 (+0.43%) | 52,823 |
| 30 Apr 2019 | USD | 20.81 | 21.03 | 20.8 | 20.85 | 20.85 | +0.01 (+0.05%) | 75,119 |
| 29 Apr 2019 | USD | 20.79 | 21.11 | 20.62 | 20.84 | 20.84 | +0.1 (+0.48%) | 68,995 |
| 26 Apr 2019 | USD | 20.8 | 20.8 | 20.66 | 20.74 | 20.74 | -0.01 (-0.05%) | 62,202 |
| 25 Apr 2019 | USD | 20.95 | 21.13 | 20.75 | 20.75 | 20.75 | -0.26 (-1.24%) | 67,371 |
| 24 Apr 2019 | USD | 21.09 | 21.15 | 20.9128 | 21.01 | 21.01 | -0.1 (-0.47%) | 108,940 |
| 23 Apr 2019 | USD | 21 | 21.11 | 20.85 | 21.11 | 21.11 | +0.18 (+0.86%) | 120,028 |
| 22 Apr 2019 | USD | 20.65 | 20.93 | 20.57 | 20.93 | 20.93 | +0.38 (+1.85%) | 94,247 |
| 19 Apr 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
