Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.19 (+0.99%) | 0 |
21 Jul 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 0 |
20 Jul 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.1 (+0.52%) | 0 |
19 Jul 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.08 (+0.42%) | 0 |
18 Jul 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.21 (+1.12%) | 0 |
17 Jul 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.01 (-0.05%) | 0 |
14 Jul 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.29 (-1.52%) | 0 |
13 Jul 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.13 (+0.69%) | 0 |
12 Jul 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.13 (+0.69%) | 0 |
11 Jul 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.21 (+1.13%) | 0 |
10 Jul 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.06 (+0.32%) | 0 |
7 Jul 2023 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.17 (+0.93%) | 0 |
6 Jul 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.17 (-0.92%) | 0 |
5 Jul 2023 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.06 (-0.32%) | 0 |
3 Jul 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.1 (+0.54%) | 0 |
30 Jun 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.03 (+0.16%) | 0 |
29 Jun 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.17 (+0.93%) | 0 |
28 Jun 2023 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.15 (+0.83%) | 0 |
27 Jun 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.07 (+0.39%) | 0 |
26 Jun 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.18 (+1.01%) | 0 |
23 Jun 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.14 (-0.78%) | 0 |
22 Jun 2023 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.19 (-1.04%) | 0 |
21 Jun 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.03 (+0.16%) | 0 |
20 Jun 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.19 (-1.03%) | 0 |
16 Jun 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.05 (+0.27%) | 0 |
15 Jun 2023 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.21 (+1.16%) | 0 |
14 Jun 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.04 (+0.22%) | 0 |