| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 20.69 | 20.79 | 20.25 | 20.55 | 20.55 | -0.06 (-0.29%) | 109,378 |
| 17 Apr 2019 | USD | 20.9 | 20.9 | 20.61 | 20.61 | 20.61 | -0.16 (-0.77%) | 66,370 |
| 16 Apr 2019 | USD | 20.67 | 20.83 | 20.52 | 20.77 | 20.77 | +0.12 (+0.58%) | 134,147 |
| 15 Apr 2019 | USD | 20.88 | 20.88 | 20.6 | 20.65 | 20.65 | -0.11 (-0.53%) | 123,564 |
| 12 Apr 2019 | USD | 20.78 | 20.849 | 20.6 | 20.76 | 20.76 | +0.01 (+0.05%) | 165,995 |
| 11 Apr 2019 | USD | 20.7 | 20.85 | 20.68 | 20.75 | 20.75 | +0.08 (+0.39%) | 109,753 |
| 10 Apr 2019 | USD | 20.7 | 20.7755 | 20.6 | 20.67 | 20.67 | +0.03 (+0.15%) | 191,562 |
| 9 Apr 2019 | USD | 20.82 | 20.85 | 20.52 | 20.64 | 20.64 | -0.17 (-0.82%) | 61,147 |
| 8 Apr 2019 | USD | 20.65 | 20.85 | 20.65 | 20.81 | 20.81 | +0.16 (+0.77%) | 73,507 |
| 5 Apr 2019 | USD | 20.7945 | 20.9 | 20.6 | 20.65 | 20.65 | -0.05 (-0.24%) | 73,085 |
| 4 Apr 2019 | USD | 20.8 | 20.85 | 20.61 | 20.7 | 20.7 | -0.15 (-0.72%) | 54,021 |
| 3 Apr 2019 | USD | 20.6 | 20.85 | 20.5 | 20.85 | 20.85 | +0.35 (+1.71%) | 126,704 |
| 2 Apr 2019 | USD | 20.58 | 20.65 | 20.45 | 20.5 | 20.5 | -0.05 (-0.24%) | 78,923 |
| 1 Apr 2019 | USD | 20.49 | 20.68 | 20.4101 | 20.55 | 20.55 | +0.18 (+0.88%) | 75,419 |
| 29 Mar 2019 | USD | 20.42 | 20.44 | 20.25 | 20.37 | 20.37 | -0.08 (-0.39%) | 94,026 |
| 28 Mar 2019 | USD | 20.37 | 20.59 | 20.36 | 20.45 | 20.45 | +0.05 (+0.25%) | 106,728 |
| 27 Mar 2019 | USD | 20.37 | 20.477 | 20.3 | 20.4 | 20.4 | 0.0 (0.0%) | 141,206 |
| 26 Mar 2019 | USD | 20.45 | 20.85 | 20.272 | 20.4 | 20.4 | +0 (+0.0%) | 153,970 |
| 25 Mar 2019 | USD | 20.33 | 20.45 | 20.2791 | 20.3999 | 20.3999 | -0 (0.0%) | 59,621 |
| 22 Mar 2019 | USD | 20.38 | 20.48 | 20.28 | 20.4 | 20.4 | +0.01 (+0.05%) | 207,202 |
| 21 Mar 2019 | USD | 20.37 | 20.4405 | 20.3234 | 20.39 | 20.39 | +0.04 (+0.20%) | 140,070 |
| 20 Mar 2019 | USD | 20.3 | 20.4 | 20.21 | 20.35 | 20.35 | +0.02 (+0.10%) | 171,133 |
| 19 Mar 2019 | USD | 20.52 | 20.6 | 20.22 | 20.33 | 20.33 | -0.15 (-0.73%) | 118,321 |
| 18 Mar 2019 | USD | 20.25 | 20.4999 | 20.25 | 20.48 | 20.48 | +0.23 (+1.14%) | 115,446 |
| 15 Mar 2019 | USD | 20.5 | 20.57 | 20.172 | 20.25 | 20.25 | -0.2 (-0.98%) | 100,893 |
| 14 Mar 2019 | USD | 20.58 | 20.7005 | 20.41 | 20.45 | 20.45 | -0.12 (-0.58%) | 64,669 |
| 13 Mar 2019 | USD | 20.46 | 20.5999 | 20.46 | 20.57 | 20.57 | +0.11 (+0.54%) | 56,481 |
| 12 Mar 2019 | USD | 20.52 | 20.64 | 20.36 | 20.46 | 20.46 | -0.08 (-0.39%) | 42,151 |
| 11 Mar 2019 | USD | 20.5 | 20.635 | 20.3 | 20.54 | 20.54 | +0.03 (+0.15%) | 55,291 |
| 8 Mar 2019 | USD | 20.02 | 20.604 | 19.9774 | 20.51 | 20.51 | +0.41 (+2.04%) | 176,778 |
