| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 20.32 | 20.4 | 20.051 | 20.1 | 20.1 | -0.2 (-0.99%) | 144,788 |
| 6 Mar 2019 | USD | 20.55 | 20.55 | 20.2845 | 20.3 | 20.3 | -0.25 (-1.22%) | 133,284 |
| 5 Mar 2019 | USD | 20.7 | 20.7 | 20.45 | 20.55 | 20.55 | -0.1 (-0.48%) | 111,743 |
| 4 Mar 2019 | USD | 20.75 | 20.91 | 20.43 | 20.65 | 20.65 | -0.01 (-0.05%) | 102,706 |
| 1 Mar 2019 | USD | 20.86 | 20.9 | 20.45 | 20.66 | 20.66 | -0.76 (-3.55%) | 193,548 |
| 28 Feb 2019 | USD | 21.3 | 21.42 | 21.1 | 21.42 | 21.42 | +0.26 (+1.23%) | 85,167 |
| 27 Feb 2019 | USD | 21.15 | 21.46 | 21.07 | 21.16 | 21.16 | +0.05 (+0.24%) | 50,930 |
| 26 Feb 2019 | USD | 21.1213 | 21.24 | 21.09 | 21.11 | 21.11 | +0.01 (+0.05%) | 79,073 |
| 25 Feb 2019 | USD | 21.13 | 21.168 | 21.05 | 21.1 | 21.1 | +0.08 (+0.38%) | 63,852 |
| 22 Feb 2019 | USD | 21.1514 | 21.27 | 21.02 | 21.02 | 21.02 | -0.02 (-0.10%) | 148,028 |
| 21 Feb 2019 | USD | 21.25 | 21.35 | 21.01 | 21.04 | 21.04 | -0.11 (-0.52%) | 114,152 |
| 20 Feb 2019 | USD | 21.24 | 21.24 | 21.02 | 21.15 | 21.15 | -0.1 (-0.47%) | 74,770 |
| 19 Feb 2019 | USD | 21.05 | 21.25 | 20.9501 | 21.25 | 21.25 | +0.325 (+1.55%) | 88,351 |
| 18 Feb 2019 | USD | 20.925 | 20.925 | 20.925 | 20.925 | 20.925 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 20.9322 | 21.04 | 20.9 | 20.925 | 20.925 | +0.025 (+0.12%) | 44,923 |
| 14 Feb 2019 | USD | 21.1 | 21.1 | 20.75 | 20.9 | 20.9 | 0.0 (0.0%) | 123,617 |
| 13 Feb 2019 | USD | 20.74 | 21.5 | 20.6481 | 20.9 | 20.9 | +0.21 (+1.01%) | 130,339 |
| 12 Feb 2019 | USD | 20.75 | 20.833 | 20.51 | 20.69 | 20.69 | -0.05 (-0.24%) | 54,911 |
| 11 Feb 2019 | USD | 20.87 | 20.88 | 20.5427 | 20.74 | 20.74 | -0.01 (-0.05%) | 51,778 |
| 8 Feb 2019 | USD | 20.64 | 21.14 | 20.5445 | 20.75 | 20.75 | +0.12 (+0.58%) | 106,970 |
| 7 Feb 2019 | USD | 20.63 | 20.74 | 20.398 | 20.63 | 20.63 | +0.11 (+0.54%) | 98,152 |
| 6 Feb 2019 | USD | 20.24 | 20.6 | 20.1603 | 20.52 | 20.52 | +0.37 (+1.84%) | 73,429 |
| 5 Feb 2019 | USD | 20.2 | 20.34 | 20.1 | 20.15 | 20.15 | 0.0 (0.0%) | 135,329 |
| 4 Feb 2019 | USD | 20.15 | 20.28 | 20.13 | 20.15 | 20.15 | +0.05 (+0.25%) | 112,036 |
| 1 Feb 2019 | USD | 20.17 | 20.24 | 20.09 | 20.1 | 20.1 | 0.0 (0.0%) | 164,349 |
| 31 Jan 2019 | USD | 20.32 | 20.4 | 20.08 | 20.1 | 20.1 | -0.1 (-0.50%) | 258,412 |
| 30 Jan 2019 | USD | 20 | 20.99 | 19.95 | 20.2 | 20.2 | 0.0 (0.0%) | 888,866 |
