Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.09 (-0.50%) | 0 |
9 Jun 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.41 (-2.21%) | 0 |
8 Jun 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.02 (+0.11%) | 0 |
7 Jun 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.27 (+1.48%) | 0 |
6 Jun 2023 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.08 (+0.44%) | 0 |
5 Jun 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05 (-0.27%) | 0 |
2 Jun 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.42 (+2.35%) | 0 |
1 Jun 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.19 (+1.08%) | 0 |
31 May 2023 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.07 (+0.40%) | 0 |
30 May 2023 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06 (-0.34%) | 0 |
26 May 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.03 (-0.17%) | 0 |
25 May 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.19 (-1.06%) | 0 |
24 May 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06 (-0.33%) | 0 |
23 May 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.01 (+0.06%) | 0 |
19 May 2023 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.02 (+0.11%) | 0 |
18 May 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.21 (+1.19%) | 0 |
17 May 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.12 (+0.68%) | 0 |
16 May 2023 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28 (-1.57%) | 0 |
15 May 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.2 (+1.13%) | 0 |
12 May 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.06 (+0.34%) | 0 |
11 May 2023 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.1 (-0.57%) | 0 |
10 May 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.03 (-0.17%) | 0 |
9 May 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.04 (+0.23%) | 0 |
8 May 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.1 (-0.56%) | 0 |
5 May 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.36 (+2.07%) | 0 |
4 May 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.14 (-0.80%) | 0 |
3 May 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.16 (-0.90%) | 0 |
2 May 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.41 (-2.26%) | 0 |
1 May 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06 (-0.33%) | 0 |