| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.31 (+1.73%) | 0 |
| 27 Apr 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.19 (+1.07%) | 0 |
| 26 Apr 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.1 (-0.56%) | 0 |
| 25 Apr 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.26 (-1.44%) | 0 |
| 24 Apr 2023 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.12 (+0.67%) | 0 |
| 21 Apr 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.06 (+0.34%) | 0 |
| 20 Apr 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.09 (-0.50%) | 0 |
| 19 Apr 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.14 (-0.77%) | 0 |
| 18 Apr 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.01 (-0.06%) | 0 |
| 17 Apr 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.09 (-0.49%) | 0 |
| 14 Apr 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +3.18 (+21.19%) | 0 |
| 13 Apr 2023 | USD | 15.01 | 15.17 | 14.97 | 15.01 | 15.01 | +0.01 (+0.07%) | 41,103 |
| 12 Apr 2023 | USD | 15.11 | 15.15 | 14.95 | 15 | 15 | +0.02 (+0.13%) | 63,386 |
| 11 Apr 2023 | USD | 14.9 | 15.07 | 14.9 | 14.98 | 14.98 | +0.07 (+0.47%) | 21,968 |
| 10 Apr 2023 | USD | 14.91 | 15.13 | 14.88 | 14.91 | 14.91 | -0.03 (-0.20%) | 30,823 |
| 6 Apr 2023 | USD | 14.94 | 15.105 | 14.71 | 14.94 | 14.94 | +0.04 (+0.27%) | 49,962 |
| 5 Apr 2023 | USD | 14.92 | 15.12 | 14.815 | 14.9 | 14.9 | -0.18 (-1.19%) | 54,567 |
| 4 Apr 2023 | USD | 15.43 | 15.48 | 15.08 | 15.08 | 15.08 | -0.28 (-1.82%) | 91,388 |
| 3 Apr 2023 | USD | 14.82 | 15.49 | 14.82 | 15.36 | 15.36 | +0.76 (+5.21%) | 123,354 |
| 31 Mar 2023 | USD | 14.4836 | 14.68 | 14.4836 | 14.6 | 14.6 | +0.18 (+1.25%) | 67,783 |
| 30 Mar 2023 | USD | 14.42 | 14.53 | 14.3 | 14.42 | 14.42 | +0.15 (+1.05%) | 58,117 |
| 29 Mar 2023 | USD | 14.09 | 14.32 | 14.08 | 14.27 | 14.27 | +0.25 (+1.78%) | 15,392 |
| 28 Mar 2023 | USD | 14 | 14.19 | 13.93 | 14.02 | 14.02 | 0.0 (0.0%) | 58,045 |
| 27 Mar 2023 | USD | 13.92 | 14.07 | 13.79 | 14.02 | 14.02 | +0.25 (+1.82%) | 65,268 |
| 24 Mar 2023 | USD | 13.75 | 14.0324 | 13.66 | 13.77 | 13.77 | -0.13 (-0.94%) | 29,433 |
| 23 Mar 2023 | USD | 14.06 | 14.14 | 13.8551 | 13.9 | 13.9 | -0.09 (-0.64%) | 48,221 |
| 22 Mar 2023 | USD | 14.19 | 14.21 | 13.93 | 13.99 | 13.99 | -0.11 (-0.78%) | 43,976 |
| 21 Mar 2023 | USD | 13.95 | 14.2 | 13.95 | 14.1 | 14.1 | +0.37 (+2.69%) | 98,428 |
| 20 Mar 2023 | USD | 13.61 | 13.9298 | 13.61 | 13.73 | 13.73 | +0.07 (+0.51%) | 47,029 |
| 17 Mar 2023 | USD | 13.97 | 13.97 | 13.6 | 13.66 | 13.66 | -0.23 (-1.66%) | 39,421 |
