| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 13.64 | 13.94 | 13.51 | 13.89 | 13.89 | +0.09 (+0.65%) | 67,636 |
| 15 Mar 2023 | USD | 14.15 | 14.15 | 13.6701 | 13.8 | 13.8 | -0.58 (-4.03%) | 83,146 |
| 14 Mar 2023 | USD | 14.37 | 14.7 | 14.24 | 14.38 | 14.38 | +0.04 (+0.28%) | 62,761 |
| 13 Mar 2023 | USD | 14.57 | 14.8 | 14.29 | 14.34 | 14.34 | -0.46 (-3.11%) | 56,727 |
| 10 Mar 2023 | USD | 14.97 | 15.1 | 14.7 | 14.8 | 14.8 | -0.47 (-3.08%) | 40,707 |
| 9 Mar 2023 | USD | 15.51 | 15.64 | 15.24 | 15.27 | 15.27 | -0.28 (-1.80%) | 63,000 |
| 8 Mar 2023 | USD | 15.65 | 15.65 | 15.45 | 15.55 | 15.55 | -0.15 (-0.96%) | 146,663 |
| 7 Mar 2023 | USD | 15.73 | 15.78 | 15.5912 | 15.7 | 15.7 | -0.07 (-0.44%) | 87,557 |
| 6 Mar 2023 | USD | 15.68 | 15.87 | 15.596 | 15.77 | 15.77 | +0.07 (+0.45%) | 32,383 |
| 3 Mar 2023 | USD | 15.43 | 15.83 | 15.43 | 15.7 | 15.7 | +0.24 (+1.55%) | 53,852 |
| 2 Mar 2023 | USD | 15.33 | 15.505 | 15.2601 | 15.46 | 15.46 | +0.15 (+0.98%) | 36,845 |
| 1 Mar 2023 | USD | 15.31 | 15.46 | 15.23 | 15.31 | 15.31 | -0.05 (-0.33%) | 49,400 |
| 28 Feb 2023 | USD | 15.37 | 15.3918 | 15.235 | 15.36 | 15.36 | +0.08 (+0.52%) | 79,825 |
| 27 Feb 2023 | USD | 15.26 | 15.35 | 15.24 | 15.28 | 15.28 | +0.04 (+0.26%) | 50,268 |
| 24 Feb 2023 | USD | 15.23 | 15.3199 | 15.125 | 15.24 | 15.24 | -0.08 (-0.52%) | 52,547 |
| 23 Feb 2023 | USD | 15.32 | 15.49 | 15.28 | 15.32 | 15.32 | +0.15 (+0.99%) | 48,543 |
| 22 Feb 2023 | USD | 15.1 | 15.285 | 15.04 | 15.17 | 15.17 | +0.09 (+0.60%) | 40,312 |
| 21 Feb 2023 | USD | 15.35 | 15.42 | 14.9301 | 15.08 | 15.08 | -0.32 (-2.08%) | 59,303 |
| 17 Feb 2023 | USD | 15.57 | 15.57 | 15.34 | 15.4 | 15.4 | -0.26 (-1.66%) | 17,778 |
| 16 Feb 2023 | USD | 15.61 | 15.765 | 15.58 | 15.66 | 15.66 | -0.05 (-0.32%) | 52,157 |
| 15 Feb 2023 | USD | 15.74 | 15.76 | 15.5583 | 15.71 | 15.71 | -0.12 (-0.76%) | 28,028 |
| 14 Feb 2023 | USD | 15.88 | 15.9468 | 15.72 | 15.83 | 15.83 | -0.05 (-0.31%) | 55,939 |
| 13 Feb 2023 | USD | 15.85 | 15.9999 | 15.66 | 15.88 | 15.88 | -0.03 (-0.19%) | 255,029 |
| 10 Feb 2023 | USD | 15.65 | 15.93 | 15.65 | 15.91 | 15.91 | +0.3 (+1.92%) | 70,336 |
| 9 Feb 2023 | USD | 15.61 | 15.77 | 15.6 | 15.61 | 15.61 | -0.01 (-0.06%) | 63,614 |
| 8 Feb 2023 | USD | 15.59 | 15.77 | 15.57 | 15.62 | 15.62 | -0.01 (-0.06%) | 165,998 |
| 7 Feb 2023 | USD | 15.59 | 15.72 | 15.55 | 15.63 | 15.63 | +0.04 (+0.26%) | 209,910 |
| 6 Feb 2023 | USD | 15.88 | 15.88 | 15.51 | 15.59 | 15.59 | -0.23 (-1.45%) | 123,710 |
| 3 Feb 2023 | USD | 15.83 | 15.98 | 15.8089 | 15.82 | 15.82 | -0.07 (-0.44%) | 107,071 |
| 2 Feb 2023 | USD | 15.6 | 15.95 | 15.6 | 15.89 | 15.89 | +0.21 (+1.34%) | 48,905 |
