| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 15.68 | 15.8 | 15.42 | 15.68 | 15.68 | +0.01 (+0.06%) | 46,555 |
| 31 Jan 2023 | USD | 15.5 | 15.69 | 15.49 | 15.67 | 15.67 | +0.17 (+1.10%) | 23,793 |
| 30 Jan 2023 | USD | 15.75 | 15.8812 | 15.45 | 15.5 | 15.5 | -0.32 (-2.02%) | 127,446 |
| 27 Jan 2023 | USD | 15.88 | 15.95 | 15.8 | 15.82 | 15.82 | -0.04 (-0.25%) | 107,826 |
| 26 Jan 2023 | USD | 15.75 | 15.8999 | 15.75 | 15.86 | 15.86 | +0.16 (+1.02%) | 41,377 |
| 25 Jan 2023 | USD | 15.64 | 15.72 | 15.57 | 15.7 | 15.7 | -0.07 (-0.44%) | 69,299 |
| 24 Jan 2023 | USD | 15.69 | 15.84 | 15.51 | 15.77 | 15.77 | +0.01 (+0.06%) | 45,834 |
| 23 Jan 2023 | USD | 15.45 | 15.8 | 15.45 | 15.76 | 15.76 | +0.32 (+2.07%) | 107,078 |
| 20 Jan 2023 | USD | 15.4 | 15.5 | 15.3783 | 15.44 | 15.44 | +0.07 (+0.46%) | 29,922 |
| 19 Jan 2023 | USD | 15.15 | 15.45 | 15.13 | 15.37 | 15.37 | +0.11 (+0.72%) | 53,594 |
| 18 Jan 2023 | USD | 15.53 | 15.64 | 15.2103 | 15.26 | 15.26 | -0.15 (-0.97%) | 30,490 |
| 17 Jan 2023 | USD | 15.53 | 15.6 | 15.41 | 15.41 | 15.41 | -0.11 (-0.71%) | 44,085 |
| 13 Jan 2023 | USD | 15.48 | 15.57 | 15.4 | 15.52 | 15.52 | -0.08 (-0.51%) | 62,437 |
| 12 Jan 2023 | USD | 15.5 | 15.675 | 15.3801 | 15.6 | 15.6 | +0.01 (+0.06%) | 283,120 |
| 11 Jan 2023 | USD | 15.37 | 15.62 | 15.37 | 15.59 | 15.59 | +0.2 (+1.30%) | 30,101 |
| 10 Jan 2023 | USD | 15.47 | 15.525 | 15.28 | 15.39 | 15.39 | +0.01 (+0.07%) | 54,611 |
| 9 Jan 2023 | USD | 15.51 | 15.57 | 15.36 | 15.38 | 15.38 | +0.06 (+0.39%) | 86,993 |
| 6 Jan 2023 | USD | 14.87 | 15.37 | 14.87 | 15.32 | 15.32 | +0.54 (+3.65%) | 34,304 |
| 5 Jan 2023 | USD | 14.55 | 14.8895 | 14.55 | 14.78 | 14.78 | +0.12 (+0.82%) | 68,632 |
| 4 Jan 2023 | USD | 14.59 | 15.19 | 14.59 | 14.66 | 14.66 | +0.06 (+0.41%) | 163,107 |
| 3 Jan 2023 | USD | 15 | 15.65 | 14.5326 | 14.6 | 14.6 | -0.34 (-2.28%) | 104,479 |
| 30 Dec 2022 | USD | 14.99 | 15.12 | 14.835 | 14.94 | 14.94 | -0.11 (-0.73%) | 124,635 |
| 29 Dec 2022 | USD | 14.56 | 15.05 | 14.5381 | 15.05 | 15.05 | +0.54 (+3.72%) | 121,398 |
| 28 Dec 2022 | USD | 14.95 | 14.95 | 14.495 | 14.51 | 14.51 | -0.38 (-2.55%) | 147,413 |
| 27 Dec 2022 | USD | 14.98 | 15.18 | 14.87 | 14.89 | 14.89 | -0.04 (-0.27%) | 50,218 |
| 23 Dec 2022 | USD | 14.64 | 14.94 | 14.625 | 14.93 | 14.93 | +0.37 (+2.54%) | 130,927 |
| 22 Dec 2022 | USD | 14.77 | 14.84 | 14.35 | 14.56 | 14.56 | -0.25 (-1.69%) | 137,509 |
| 21 Dec 2022 | USD | 14.76 | 14.83 | 14.57 | 14.81 | 14.81 | +0.29 (+2.00%) | 207,830 |
| 20 Dec 2022 | USD | 14.43 | 14.82 | 14.43 | 14.52 | 14.52 | -0.13 (-0.89%) | 153,043 |
| 19 Dec 2022 | USD | 14.92 | 14.99 | 14.65 | 14.65 | 14.65 | -0.27 (-1.81%) | 61,848 |
