| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 14.74 | 14.94 | 14.68 | 14.92 | 14.92 | -0.03 (-0.20%) | 61,947 |
| 15 Dec 2022 | USD | 14.99 | 15 | 14.83 | 14.95 | 14.95 | -0.08 (-0.53%) | 77,140 |
| 14 Dec 2022 | USD | 15.14 | 15.5 | 14.85 | 15.03 | 15.03 | -0.1 (-0.66%) | 79,212 |
| 13 Dec 2022 | USD | 15.32 | 15.64 | 15.045 | 15.13 | 15.13 | +0.12 (+0.80%) | 86,766 |
| 12 Dec 2022 | USD | 14.83 | 15.04 | 14.804 | 15.01 | 15.01 | +0.29 (+1.97%) | 87,315 |
| 9 Dec 2022 | USD | 14.98 | 15.16 | 14.67 | 14.72 | 14.72 | -0.53 (-3.48%) | 82,787 |
| 8 Dec 2022 | USD | 15.44 | 15.68 | 15.25 | 15.25 | 15.25 | -0.15 (-0.97%) | 53,019 |
| 7 Dec 2022 | USD | 15.42 | 15.705 | 15.34 | 15.4 | 15.4 | -0.01 (-0.06%) | 38,422 |
| 6 Dec 2022 | USD | 15.7 | 15.96 | 15.41 | 15.41 | 15.41 | -0.42 (-2.65%) | 74,721 |
| 5 Dec 2022 | USD | 16 | 16.06 | 15.7178 | 15.83 | 15.83 | -0.19 (-1.19%) | 31,333 |
| 2 Dec 2022 | USD | 15.94 | 16.09 | 15.906 | 16.02 | 16.02 | +0.05 (+0.31%) | 72,192 |
| 1 Dec 2022 | USD | 15.91 | 16.09 | 15.85 | 15.97 | 15.97 | -3.32 (-17.21%) | 106,539 |
| 30 Nov 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.77 (+4.16%) | 0 |
| 29 Nov 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.26 (+1.42%) | 0 |
| 28 Nov 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.36 (-1.93%) | 0 |
| 25 Nov 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +2.94 (+18.75%) | 0 |
| 23 Nov 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 15.23 | 15.78 | 15.23 | 15.68 | 15.68 | +0.43 (+2.82%) | 35,491 |
| 21 Nov 2022 | USD | 15.3 | 15.35 | 15.04 | 15.25 | 15.25 | -0.3 (-1.93%) | 55,529 |
| 18 Nov 2022 | USD | 15.27 | 15.6 | 14.97 | 15.55 | 15.55 | +0.18 (+1.17%) | 75,107 |
| 17 Nov 2022 | USD | 15.35 | 15.5854 | 15.31 | 15.37 | 15.37 | -0.18 (-1.16%) | 47,071 |
| 16 Nov 2022 | USD | 15.76 | 15.76 | 15.5 | 15.55 | 15.55 | -0.21 (-1.33%) | 82,601 |
| 15 Nov 2022 | USD | 15.81 | 15.9052 | 15.7 | 15.76 | 15.76 | +0.06 (+0.38%) | 90,256 |
| 14 Nov 2022 | USD | 15.74 | 15.97 | 15.7 | 15.7 | 15.7 | -0.25 (-1.57%) | 33,201 |
| 11 Nov 2022 | USD | 15.9 | 16.01 | 15.7 | 15.95 | 15.95 | +0.25 (+1.59%) | 65,544 |
| 10 Nov 2022 | USD | 15.65 | 15.8855 | 15.63 | 15.7 | 15.7 | +0.35 (+2.28%) | 27,110 |
| 9 Nov 2022 | USD | 15.6 | 15.86 | 15.35 | 15.35 | 15.35 | -0.5 (-3.15%) | 42,833 |
| 8 Nov 2022 | USD | 15.83 | 15.98 | 15.75 | 15.85 | 15.85 | +0.05 (+0.32%) | 66,989 |
| 7 Nov 2022 | USD | 15.68 | 15.9 | 15.67 | 15.8 | 15.8 | +0.18 (+1.15%) | 32,416 |
| 4 Nov 2022 | USD | 15.71 | 15.79 | 15.55 | 15.62 | 15.62 | +0.08 (+0.51%) | 71,317 |
