| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 119 | 119.72 | 117.97 | 118.52 | 118.52 | -0.11 (-0.09%) | 13,793,806 |
| 17 Apr 2024 | USD | 118.55 | 119.35 | 117.12 | 118.63 | 118.63 | -0.06 (-0.05%) | 14,538,600 |
| 16 Apr 2024 | USD | 119.56 | 120.22 | 117.92 | 118.69 | 118.69 | -0.99 (-0.83%) | 18,082,200 |
| 15 Apr 2024 | USD | 121.09 | 121.69 | 119.45 | 119.68 | 119.68 | -0.69 (-0.57%) | 15,029,500 |
| 12 Apr 2024 | USD | 122.95 | 123.75 | 119.67 | 120.37 | 120.37 | -1.42 (-1.17%) | 21,539,500 |
| 11 Apr 2024 | USD | 122.69 | 122.69 | 120.34 | 121.79 | 121.79 | -0.41 (-0.34%) | 17,555,900 |
| 10 Apr 2024 | USD | 121.22 | 122.47 | 120.73 | 122.2 | 122.2 | +1.02 (+0.84%) | 17,409,200 |
| 9 Apr 2024 | USD | 121 | 121.65 | 120.34 | 121.18 | 121.18 | +0.63 (+0.52%) | 14,135,700 |
| 8 Apr 2024 | USD | 121.08 | 121.74 | 120.21 | 120.55 | 120.55 | -0.82 (-0.68%) | 17,513,900 |
| 5 Apr 2024 | USD | 119.98 | 122.15 | 119.64 | 121.37 | 121.37 | +1.65 (+1.38%) | 21,714,100 |
| 4 Apr 2024 | USD | 119.05 | 119.88 | 118.64 | 119.72 | 119.72 | +0.42 (+0.35%) | 18,467,400 |
| 3 Apr 2024 | USD | 119.48 | 119.75 | 118.73 | 119.3 | 119.3 | +0.02 (+0.02%) | 16,488,900 |
| 2 Apr 2024 | USD | 117.92 | 119.6 | 117.33 | 119.28 | 119.28 | +2.29 (+1.96%) | 19,919,600 |
| 1 Apr 2024 | USD | 116.41 | 117.24 | 115.38 | 116.99 | 116.99 | +0.75 (+0.65%) | 13,817,000 |
| 28 Mar 2024 | USD | 115.53 | 116.45 | 115.06 | 116.24 | 116.24 | +1.27 (+1.10%) | 18,482,100 |
| 27 Mar 2024 | USD | 113.48 | 115.06 | 113.41 | 114.97 | 114.97 | +1.18 (+1.04%) | 12,415,700 |
| 26 Mar 2024 | USD | 114.66 | 114.98 | 113.41 | 113.79 | 113.79 | -0.86 (-0.75%) | 13,152,300 |
| 25 Mar 2024 | USD | 113.83 | 115.78 | 113.83 | 114.65 | 114.65 | +1.16 (+1.02%) | 14,011,700 |
| 22 Mar 2024 | USD | 113.48 | 113.69 | 112.82 | 113.49 | 113.49 | 0.0 (0.0%) | 14,695,400 |
| 21 Mar 2024 | USD | 112.92 | 113.91 | 112.57 | 113.49 | 113.49 | +0.5 (+0.44%) | 14,878,000 |
| 20 Mar 2024 | USD | 112.72 | 113.4 | 112.13 | 112.99 | 112.99 | -0.1 (-0.09%) | 16,119,700 |
| 19 Mar 2024 | USD | 112.22 | 113.49 | 112.06 | 113.09 | 113.09 | +0.79 (+0.70%) | 14,878,800 |
| 18 Mar 2024 | USD | 111.79 | 112.86 | 111.1 | 112.3 | 112.3 | +1.03 (+0.93%) | 16,770,500 |
| 15 Mar 2024 | USD | 110.85 | 112.3 | 110.85 | 111.27 | 111.27 | -0.2 (-0.18%) | 38,263,900 |
| 14 Mar 2024 | USD | 109.83 | 111.55 | 109.69 | 111.47 | 111.47 | +1.94 (+1.77%) | 22,121,000 |
| 13 Mar 2024 | USD | 109.14 | 110.35 | 109.11 | 109.53 | 109.53 | +1.21 (+1.12%) | 17,122,200 |
| 12 Mar 2024 | USD | 109.06 | 109.28 | 108.03 | 108.32 | 108.32 | -0.7 (-0.64%) | 14,957,200 |
| 11 Mar 2024 | USD | 108.25 | 109.12 | 107.34 | 109.02 | 109.02 | +0.64 (+0.59%) | 17,577,300 |
| 8 Mar 2024 | USD | 107.23 | 108.4 | 106.77 | 108.38 | 108.38 | +1.01 (+0.94%) | 16,274,600 |
| 7 Mar 2024 | USD | 106.6 | 107.98 | 106.6 | 107.37 | 107.37 | +0.6 (+0.56%) | 15,195,400 |
