| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 19.59 | 20 | 17.94 | 18.16 | 18.16 | -1.66 (-8.38%) | 29,151 |
| 5 Jun 2023 | USD | 18.39 | 19.82 | 17.9818 | 19.82 | 19.82 | +1.85 (+10.29%) | 31,208 |
| 2 Jun 2023 | USD | 17.25 | 18.175 | 16.79 | 17.97 | 17.97 | +0.96 (+5.64%) | 30,474 |
| 1 Jun 2023 | USD | 16.993 | 17.31 | 16.52 | 17.01 | 17.01 | +0.01 (+0.06%) | 94,262 |
| 31 May 2023 | USD | 17.25 | 17.25 | 16.675 | 17 | 17 | -0.25 (-1.45%) | 93,143 |
| 30 May 2023 | USD | 17.28 | 18.38 | 16.52 | 17.25 | 17.25 | -0.26 (-1.48%) | 74,529 |
| 26 May 2023 | USD | 17.78 | 17.9799 | 17.27 | 17.51 | 17.51 | +0.09 (+0.52%) | 27,109 |
| 25 May 2023 | USD | 17.8 | 18.19 | 17.01 | 17.42 | 17.42 | -0.38 (-2.13%) | 39,080 |
| 24 May 2023 | USD | 18.67 | 18.9 | 17.5468 | 17.8 | 17.8 | -0.76 (-4.09%) | 27,308 |
| 23 May 2023 | USD | 19.6 | 19.83 | 18.56 | 18.56 | 18.56 | -0.85 (-4.38%) | 28,206 |
| 22 May 2023 | USD | 19.29 | 20.16 | 19.01 | 19.41 | 19.41 | -0.02 (-0.10%) | 35,754 |
| 19 May 2023 | USD | 20.37 | 20.95 | 19.36 | 19.43 | 19.43 | -1.05 (-5.13%) | 45,761 |
| 18 May 2023 | USD | 19.85 | 21.205 | 19.85 | 20.48 | 20.48 | -0.91 (-4.25%) | 18,142 |
| 17 May 2023 | USD | 20.15 | 21.39 | 20.11 | 21.39 | 21.39 | +0.89 (+4.34%) | 42,579 |
| 16 May 2023 | USD | 20.2 | 20.51 | 19.06 | 20.5 | 20.5 | +0.44 (+2.19%) | 41,902 |
| 15 May 2023 | USD | 19.12 | 20.1 | 19.12 | 20.06 | 20.06 | +0.92 (+4.81%) | 21,318 |
| 12 May 2023 | USD | 18.87 | 19.65 | 18.82 | 19.14 | 19.14 | +0.59 (+3.18%) | 40,591 |
| 11 May 2023 | USD | 18.75 | 18.94 | 17.925 | 18.55 | 18.55 | -0.25 (-1.33%) | 34,141 |
| 10 May 2023 | USD | 18.43 | 18.8 | 17.52 | 18.8 | 18.8 | +0.49 (+2.68%) | 42,001 |
| 9 May 2023 | USD | 18.13 | 18.7 | 17.9 | 18.31 | 18.31 | +0.05 (+0.27%) | 25,752 |
| 8 May 2023 | USD | 18.5 | 18.5 | 18 | 18.26 | 18.26 | -0.07 (-0.38%) | 33,556 |
| 5 May 2023 | USD | 18 | 18.7 | 17.85 | 18.33 | 18.33 | +0.55 (+3.09%) | 21,111 |
| 4 May 2023 | USD | 18.6 | 19.0292 | 17.77 | 17.78 | 17.78 | -0.67 (-3.63%) | 27,932 |
| 3 May 2023 | USD | 18.4 | 18.975 | 18.24 | 18.45 | 18.45 | +0.05 (+0.27%) | 23,584 |
| 2 May 2023 | USD | 18.5 | 18.7653 | 18.3522 | 18.4 | 18.4 | -0.19 (-1.02%) | 19,678 |
| 1 May 2023 | USD | 18.21 | 18.89 | 18.13 | 18.59 | 18.59 | +0.2 (+1.09%) | 11,889 |
| 28 Apr 2023 | USD | 19.04 | 19.04 | 18.01 | 18.39 | 18.39 | -0.44 (-2.34%) | 15,208 |
| 27 Apr 2023 | USD | 18.24 | 19.44 | 18.24 | 18.83 | 18.83 | -0.37 (-1.93%) | 23,875 |
| 26 Apr 2023 | USD | 18.24 | 19.42 | 17.96 | 19.2 | 19.2 | +1.02 (+5.61%) | 45,111 |
| 25 Apr 2023 | USD | 18.11 | 18.64 | 17.55 | 18.18 | 18.18 | +0.02 (+0.11%) | 42,941 |
