| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 18.69 | 19.2567 | 17.5 | 18.16 | 18.16 | -0.42 (-2.26%) | 43,707 |
| 21 Apr 2023 | USD | 18.59 | 19.19 | 18.0201 | 18.58 | 18.58 | -0.13 (-0.69%) | 18,576 |
| 20 Apr 2023 | USD | 19.485 | 19.485 | 18.57 | 18.71 | 18.71 | -0.64 (-3.31%) | 17,042 |
| 19 Apr 2023 | USD | 19.14 | 19.95 | 19.14 | 19.35 | 19.35 | -0.12 (-0.62%) | 17,717 |
| 18 Apr 2023 | USD | 19.58 | 19.58 | 19 | 19.47 | 19.47 | +0.04 (+0.21%) | 22,197 |
| 17 Apr 2023 | USD | 19.69 | 20.32 | 19.38 | 19.43 | 19.43 | -0.24 (-1.22%) | 28,603 |
| 14 Apr 2023 | USD | 20.48 | 20.48 | 19.36 | 19.67 | 19.67 | -0.72 (-3.53%) | 27,926 |
| 13 Apr 2023 | USD | 20.81 | 21.38 | 20.06 | 20.39 | 20.39 | -0.37 (-1.78%) | 22,408 |
| 12 Apr 2023 | USD | 21.56 | 21.56 | 20.41 | 20.76 | 20.76 | -0.82 (-3.80%) | 21,602 |
| 11 Apr 2023 | USD | 21.25 | 22.39 | 21.015 | 21.58 | 21.58 | +0.1 (+0.47%) | 29,185 |
| 10 Apr 2023 | USD | 19.47 | 21.82 | 19.47 | 21.48 | 21.48 | +2.21 (+11.47%) | 36,808 |
| 6 Apr 2023 | USD | 20.159 | 20.159 | 19.23 | 19.27 | 19.27 | -0.6 (-3.02%) | 23,350 |
| 5 Apr 2023 | USD | 19.61 | 20.56 | 19.61 | 19.87 | 19.87 | +0.09 (+0.46%) | 28,269 |
| 4 Apr 2023 | USD | 21.1 | 21.1 | 19.7 | 19.78 | 19.78 | -1.27 (-6.03%) | 43,629 |
| 3 Apr 2023 | USD | 20.86 | 21.605 | 20.17 | 21.05 | 21.05 | -0.06 (-0.28%) | 36,325 |
| 31 Mar 2023 | USD | 21.87 | 21.87 | 20.08 | 21.11 | 21.11 | -0.74 (-3.39%) | 57,799 |
| 30 Mar 2023 | USD | 22.17 | 23.1367 | 21.0592 | 21.85 | 21.85 | -0.38 (-1.71%) | 27,480 |
| 29 Mar 2023 | USD | 21.36 | 22.7 | 21 | 22.23 | 22.23 | +1.01 (+4.76%) | 35,856 |
| 28 Mar 2023 | USD | 21.16 | 21.975 | 20.51 | 21.22 | 21.22 | +0.19 (+0.90%) | 38,331 |
| 27 Mar 2023 | USD | 22 | 22.312 | 21 | 21.03 | 21.03 | -0.74 (-3.40%) | 22,225 |
| 24 Mar 2023 | USD | 20.29 | 22.25 | 19.4125 | 21.77 | 21.77 | +1.48 (+7.29%) | 23,828 |
| 23 Mar 2023 | USD | 19.5 | 20.51 | 19.25 | 20.29 | 20.29 | +0.85 (+4.37%) | 23,477 |
| 22 Mar 2023 | USD | 19.28 | 19.5 | 19.16 | 19.44 | 19.44 | -0.04 (-0.21%) | 33,724 |
| 21 Mar 2023 | USD | 19.71 | 19.9219 | 19.08 | 19.48 | 19.48 | -0.16 (-0.81%) | 39,097 |
| 20 Mar 2023 | USD | 20.01 | 20.87 | 19.26 | 19.64 | 19.64 | -0.29 (-1.46%) | 17,815 |
| 17 Mar 2023 | USD | 20.66 | 20.66 | 19.5673 | 19.93 | 19.93 | -1.06 (-5.05%) | 30,446 |
| 16 Mar 2023 | USD | 20.5 | 21.0199 | 20.1109 | 20.99 | 20.99 | +0.66 (+3.25%) | 19,746 |
| 15 Mar 2023 | USD | 20.46 | 20.64 | 19.88 | 20.33 | 20.33 | -0.3 (-1.45%) | 13,540 |
| 14 Mar 2023 | USD | 21.14 | 21.14 | 20.22 | 20.63 | 20.63 | -0.4 (-1.90%) | 21,836 |
| 13 Mar 2023 | USD | 21.42 | 21.42 | 20.2891 | 21.03 | 21.03 | -0.62 (-2.86%) | 21,739 |
