| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 22.32 | 22.4952 | 20.805 | 21.65 | 21.65 | -0.58 (-2.61%) | 38,820 |
| 9 Mar 2023 | USD | 21.02 | 22.43 | 20.85 | 22.23 | 22.23 | +1.21 (+5.76%) | 34,350 |
| 8 Mar 2023 | USD | 21.08 | 21.27 | 21 | 21.02 | 21.02 | -0.22 (-1.04%) | 26,702 |
| 7 Mar 2023 | USD | 20.745 | 21.29 | 20.74 | 21.24 | 21.24 | -0.1 (-0.47%) | 17,302 |
| 6 Mar 2023 | USD | 21.42 | 21.42 | 20.54 | 21.34 | 21.34 | -0.18 (-0.84%) | 25,282 |
| 3 Mar 2023 | USD | 23.12 | 23.12 | 21.31 | 21.52 | 21.52 | -1.31 (-5.74%) | 34,239 |
| 2 Mar 2023 | USD | 21.22 | 22.89 | 21 | 22.83 | 22.83 | +1.17 (+5.40%) | 40,389 |
| 1 Mar 2023 | USD | 21.15 | 21.86 | 20.87 | 21.66 | 21.66 | +0.38 (+1.79%) | 30,021 |
| 28 Feb 2023 | USD | 21 | 21.5 | 20.6 | 21.28 | 21.28 | -0.22 (-1.02%) | 52,912 |
| 27 Feb 2023 | USD | 21.6 | 21.6 | 20.9157 | 21.5 | 21.5 | -0.1 (-0.46%) | 16,822 |
| 24 Feb 2023 | USD | 22 | 22 | 20.26 | 21.6 | 21.6 | +0.6 (+2.86%) | 20,303 |
| 23 Feb 2023 | USD | 21 | 21.14 | 20.82 | 21 | 21 | -0.2 (-0.94%) | 10,413 |
| 22 Feb 2023 | USD | 20.99 | 21.28 | 20.55 | 21.2 | 21.2 | +0.22 (+1.05%) | 17,594 |
| 21 Feb 2023 | USD | 21.1 | 21.53 | 20.72 | 20.98 | 20.98 | -0.37 (-1.73%) | 9,041 |
| 17 Feb 2023 | USD | 21.42 | 21.63 | 20.85 | 21.35 | 21.35 | -0.04 (-0.19%) | 17,588 |
| 16 Feb 2023 | USD | 20.95 | 21.46 | 20.65 | 21.39 | 21.39 | +0.19 (+0.90%) | 15,094 |
| 15 Feb 2023 | USD | 21.728 | 21.8 | 20.64 | 21.2 | 21.2 | +0.15 (+0.71%) | 17,449 |
| 14 Feb 2023 | USD | 20.99 | 21.85 | 20.7 | 21.05 | 21.05 | +0.27 (+1.30%) | 34,989 |
| 13 Feb 2023 | USD | 20.17 | 20.88 | 20.17 | 20.78 | 20.78 | +0.45 (+2.21%) | 14,119 |
| 10 Feb 2023 | USD | 20.015 | 20.39 | 19.53 | 20.33 | 20.33 | -0.13 (-0.64%) | 65,578 |
| 9 Feb 2023 | USD | 20.78 | 20.88 | 20.15 | 20.46 | 20.46 | -0.04 (-0.20%) | 25,274 |
| 8 Feb 2023 | USD | 20.53 | 21.25 | 19.595 | 20.5 | 20.5 | -0.44 (-2.10%) | 64,801 |
| 7 Feb 2023 | USD | 20.06 | 21.05 | 20.06 | 20.94 | 20.94 | +0.54 (+2.65%) | 102,437 |
| 6 Feb 2023 | USD | 20.71 | 21.05 | 20.2 | 20.4 | 20.4 | -0.17 (-0.83%) | 49,342 |
| 3 Feb 2023 | USD | 20.525 | 21.06 | 20.3545 | 20.57 | 20.57 | -0.28 (-1.34%) | 69,555 |
| 2 Feb 2023 | USD | 20.775 | 20.88 | 20.0321 | 20.85 | 20.85 | +0.55 (+2.71%) | 23,900 |
| 1 Feb 2023 | USD | 20.05 | 20.9371 | 19.35 | 20.3 | 20.3 | +0.01 (+0.05%) | 20,876 |
| 31 Jan 2023 | USD | 20.03 | 21.125 | 19.625 | 20.29 | 20.29 | -0.95 (-4.47%) | 46,763 |
| 30 Jan 2023 | USD | 20.53 | 21.2975 | 20.29 | 21.24 | 21.24 | +0.39 (+1.87%) | 40,330 |
| 27 Jan 2023 | USD | 20.97 | 21.2616 | 20.5524 | 20.85 | 20.85 | -0.39 (-1.84%) | 9,654 |
