| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 21.5 | 22 | 20.85 | 21.24 | 21.24 | -0.07 (-0.33%) | 17,844 |
| 25 Jan 2023 | USD | 21.5 | 21.5 | 21 | 21.31 | 21.31 | -0.39 (-1.80%) | 20,647 |
| 24 Jan 2023 | USD | 21.3295 | 22.5 | 21.3295 | 21.7 | 21.7 | -0.8 (-3.56%) | 21,259 |
| 23 Jan 2023 | USD | 23.09 | 23.12 | 21.57 | 22.5 | 22.5 | -0.62 (-2.68%) | 30,455 |
| 20 Jan 2023 | USD | 22.51 | 23.5099 | 22.51 | 23.12 | 23.12 | +0.69 (+3.08%) | 21,240 |
| 19 Jan 2023 | USD | 22.2 | 22.71 | 21.93 | 22.43 | 22.43 | -0.295 (-1.30%) | 13,322 |
| 18 Jan 2023 | USD | 22.46 | 23 | 22.46 | 22.725 | 22.725 | +0.785 (+3.58%) | 24,571 |
| 17 Jan 2023 | USD | 22 | 22.05 | 20.545 | 21.94 | 21.94 | -0.53 (-2.36%) | 18,580 |
| 13 Jan 2023 | USD | 21.86 | 22.99 | 21.59 | 22.47 | 22.47 | +0.65 (+2.98%) | 15,469 |
| 12 Jan 2023 | USD | 20.11 | 22.14 | 20.11 | 21.82 | 21.82 | +1.92 (+9.65%) | 41,699 |
| 11 Jan 2023 | USD | 19.26 | 20.56 | 19 | 19.9 | 19.9 | +0.4 (+2.05%) | 42,879 |
| 10 Jan 2023 | USD | 18.9 | 20.95 | 18.6647 | 19.5 | 19.5 | +1.49 (+8.27%) | 67,440 |
| 9 Jan 2023 | USD | 22 | 22 | 18 | 18.01 | 18.01 | -4.08 (-18.47%) | 54,035 |
| 6 Jan 2023 | USD | 22.05 | 23.1899 | 21.58 | 22.09 | 22.09 | +0.26 (+1.19%) | 39,249 |
| 5 Jan 2023 | USD | 17.95 | 23.19 | 17.95 | 21.83 | 21.83 | +3.8 (+21.08%) | 114,562 |
| 4 Jan 2023 | USD | 18.315 | 18.315 | 17.65 | 18.03 | 18.03 | -0.63 (-3.38%) | 14,300 |
| 3 Jan 2023 | USD | 18.43 | 18.66 | 17.9337 | 18.66 | 18.66 | +0.26 (+1.41%) | 12,762 |
| 30 Dec 2022 | USD | 18.01 | 18.61 | 17.8519 | 18.4 | 18.4 | -0.02 (-0.11%) | 13,925 |
| 29 Dec 2022 | USD | 18.03 | 18.42 | 17.85 | 18.42 | 18.42 | +0.68 (+3.83%) | 13,476 |
| 28 Dec 2022 | USD | 17.51 | 18.08 | 17.5 | 17.74 | 17.74 | -0.02 (-0.11%) | 8,190 |
| 27 Dec 2022 | USD | 17.68 | 18.705 | 17.64 | 17.76 | 17.76 | +0.26 (+1.49%) | 28,339 |
| 23 Dec 2022 | USD | 16.5001 | 18.1 | 16.5001 | 17.5 | 17.5 | +0.57 (+3.37%) | 5,458 |
| 22 Dec 2022 | USD | 17.25 | 17.77 | 16.7 | 16.93 | 16.93 | -0.32 (-1.86%) | 20,649 |
| 21 Dec 2022 | USD | 16.83 | 18.89 | 16.83 | 17.25 | 17.25 | +0.45 (+2.68%) | 24,263 |
| 20 Dec 2022 | USD | 17.835 | 17.835 | 16.8 | 16.8 | 16.8 | -0.76 (-4.33%) | 28,986 |
| 19 Dec 2022 | USD | 18.49 | 18.49 | 17.36 | 17.56 | 17.56 | -1 (-5.39%) | 16,886 |
| 16 Dec 2022 | USD | 18.98 | 19.4099 | 18.51 | 18.56 | 18.56 | -0.33 (-1.75%) | 23,659 |
| 15 Dec 2022 | USD | 19.51 | 19.51 | 18.4 | 18.89 | 18.89 | -0.51 (-2.63%) | 18,896 |
| 14 Dec 2022 | USD | 19.6377 | 19.6377 | 18.5 | 19.4 | 19.4 | -0.1 (-0.51%) | 37,675 |
| 13 Dec 2022 | USD | 19.32 | 19.5 | 18.956 | 19.5 | 19.5 | +0.5 (+2.63%) | 10,264 |
