| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 16.41 | 17.01 | 16.41 | 16.85 | 16.85 | +0.35 (+2.12%) | 10,802 |
| 27 Oct 2022 | USD | 16.74 | 16.74 | 16.43 | 16.5 | 16.5 | -0.01 (-0.06%) | 6,226 |
| 26 Oct 2022 | USD | 16.34 | 16.68 | 16.34 | 16.51 | 16.51 | +0.11 (+0.67%) | 8,776 |
| 25 Oct 2022 | USD | 16.33 | 16.58 | 16.22 | 16.4 | 16.4 | -0.02 (-0.12%) | 15,603 |
| 24 Oct 2022 | USD | 16.16 | 16.75 | 16.16 | 16.42 | 16.42 | +0.09 (+0.55%) | 15,521 |
| 21 Oct 2022 | USD | 16.29 | 16.625 | 16.29 | 16.33 | 16.33 | -0.14 (-0.85%) | 10,099 |
| 20 Oct 2022 | USD | 16.24 | 16.71 | 16.24 | 16.47 | 16.47 | +0.09 (+0.55%) | 10,309 |
| 19 Oct 2022 | USD | 15.89 | 16.66 | 15.89 | 16.38 | 16.38 | -0.02 (-0.12%) | 65,862 |
| 18 Oct 2022 | USD | 17.03 | 17.03 | 16.2449 | 16.4 | 16.4 | -0.52 (-3.07%) | 81,969 |
| 17 Oct 2022 | USD | 16.87 | 17.19 | 16.87 | 16.92 | 16.92 | +0.14 (+0.83%) | 2,749 |
| 14 Oct 2022 | USD | 16.85 | 16.9616 | 16.65 | 16.78 | 16.78 | +0.02 (+0.12%) | 1,752 |
| 13 Oct 2022 | USD | 16.29 | 17.005 | 16.1902 | 16.76 | 16.76 | +0.19 (+1.15%) | 4,596 |
| 12 Oct 2022 | USD | 16.62 | 17.22 | 16.55 | 16.57 | 16.57 | -0.12 (-0.72%) | 3,627 |
| 11 Oct 2022 | USD | 15.9 | 17.32 | 15.9 | 16.69 | 16.69 | +0.69 (+4.31%) | 26,232 |
| 10 Oct 2022 | USD | 16.38 | 16.65 | 16 | 16 | 16 | -0.4 (-2.44%) | 8,350 |
| 7 Oct 2022 | USD | 16.88 | 17.115 | 16.31 | 16.4 | 16.4 | -0.75 (-4.37%) | 8,708 |
| 6 Oct 2022 | USD | 16.57 | 17.65 | 16.57 | 17.15 | 17.15 | +0.61 (+3.69%) | 10,192 |
| 5 Oct 2022 | USD | 16.975 | 16.98 | 16.3222 | 16.54 | 16.54 | -0.75 (-4.34%) | 2,713 |
| 4 Oct 2022 | USD | 16.2167 | 17.7611 | 16.2167 | 17.29 | 17.29 | +0.28 (+1.65%) | 5,433 |
| 3 Oct 2022 | USD | 18.15 | 18.15 | 16.87 | 17.01 | 17.01 | -0.9 (-5.03%) | 6,874 |
| 30 Sep 2022 | USD | 18.14 | 18.47 | 17.8 | 17.91 | 17.91 | -0.49 (-2.66%) | 12,579 |
| 29 Sep 2022 | USD | 17.61 | 18.56 | 17.5 | 18.4 | 18.4 | +0.75 (+4.25%) | 14,881 |
| 28 Sep 2022 | USD | 17.375 | 17.87 | 17 | 17.65 | 17.65 | +0.5 (+2.92%) | 6,661 |
| 27 Sep 2022 | USD | 17.075 | 17.36 | 16.776 | 17.15 | 17.15 | +0.08 (+0.47%) | 5,042 |
| 26 Sep 2022 | USD | 16.89 | 17.84 | 16.225 | 17.07 | 17.07 | +0.07 (+0.41%) | 34,847 |
| 23 Sep 2022 | USD | 16.01 | 17.2351 | 15.68 | 17 | 17 | +0.82 (+5.07%) | 49,312 |
| 22 Sep 2022 | USD | 17.38 | 17.38 | 16.18 | 16.18 | 16.18 | -1.15 (-6.64%) | 49,059 |
| 21 Sep 2022 | USD | 17.84 | 18.07 | 16.89 | 17.33 | 17.33 | -0.37 (-2.09%) | 21,766 |
| 20 Sep 2022 | USD | 18.16 | 18.16 | 17.31 | 17.7 | 17.7 | -0.76 (-4.12%) | 9,645 |
| 19 Sep 2022 | USD | 18.2 | 18.5651 | 17.8 | 18.46 | 18.46 | +0.46 (+2.56%) | 10,757 |
